| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03600db0052c6d22ad4
|
002400
|
7.08
|
392606
|
280368383.1
|
1.56
|
2.27
|
7.1
|
20250425
|
7.08
|
7.19
|
0.42
|
0.03
|
002400
|
680ecdde00db0052c6d504fb
|
20240429
|
5.3
|
556074
|
300031079.43
|
2.28
|
3.22
|
5.41
|
20240429
|
5.29
|
5.41
|
2.66
|
0.14
|
002400
|
680ecdde00db0052c6d504fc
|
20240430
|
5.34
|
558069
|
297471429.31
|
3.14
|
3.23
|
5.27
|
20240430
|
5.23
|
5.4
|
-2.59
|
-0.14
|
002400
|
680ecdde00db0052c6d504fd
|
20240506
|
5.35
|
437016
|
234939389.1
|
1.71
|
2.53
|
5.34
|
20240506
|
5.3
|
5.39
|
1.33
|
0.07
|
002400
|
680ecdde00db0052c6d504fe
|
20240507
|
5.35
|
488821
|
264250969.06
|
1.87
|
2.83
|
5.37
|
20240507
|
5.34
|
5.44
|
0.56
|
0.03
|
002400
|
680ecdde00db0052c6d504ff
|
20240508
|
5.35
|
459303
|
241771207.82
|
3.17
|
2.66
|
5.19
|
20240508
|
5.18
|
5.35
|
-3.35
|
-0.18
|
002400
|
680ecdde00db0052c6d50500
|
20240509
|
5.19
|
426612
|
226061839.15
|
3.47
|
2.47
|
5.29
|
20240509
|
5.18
|
5.36
|
1.93
|
0.1
|
002400
|
680ecdde00db0052c6d50501
|
20240510
|
5.27
|
383907
|
201166689.6
|
2.46
|
2.22
|
5.19
|
20240510
|
5.17
|
5.3
|
-1.89
|
-0.1
|
002400
|
680ecdde00db0052c6d50502
|
20240513
|
5.13
|
349949
|
179397028
|
2.31
|
2.03
|
5.09
|
20240513
|
5.03
|
5.15
|
-1.93
|
-0.1
|
002400
|
680ecdde00db0052c6d50503
|
20240514
|
5.12
|
696489
|
367096649.46
|
5.11
|
4.03
|
5.3
|
20240514
|
5.11
|
5.37
|
4.13
|
0.21
|
002400
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |