| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01b00db0052c6d22a7b
|
002399
|
11.2
|
58809
|
63858657.9
|
4.85
|
0.47
|
10.9
|
20250425
|
10.66
|
11.2
|
-2.15
|
-0.24
|
002399
|
680ecdb800db0052c6d4b140
|
20240429
|
9.16
|
52008
|
48717382.8
|
2.93
|
0.42
|
9.42
|
20240429
|
9.16
|
9.43
|
2.17
|
0.2
|
002399
|
680ecdb800db0052c6d4b141
|
20240430
|
9.98
|
84917
|
86667653.12
|
5.41
|
0.68
|
10.36
|
20240430
|
9.85
|
10.36
|
9.98
|
0.94
|
002399
|
680ecdb800db0052c6d4b142
|
20240506
|
10.71
|
310003
|
328670095.46
|
9.65
|
2.49
|
11.03
|
20240506
|
10.18
|
11.18
|
6.47
|
0.67
|
002399
|
680ecdb800db0052c6d4b143
|
20240507
|
10.58
|
174512
|
183073095.25
|
2.99
|
1.4
|
10.41
|
20240507
|
10.38
|
10.71
|
-5.62
|
-0.62
|
002399
|
680ecdb800db0052c6d4b144
|
20240508
|
10.4
|
118284
|
123883300.62
|
2.98
|
0.95
|
10.53
|
20240508
|
10.34
|
10.65
|
1.15
|
0.12
|
002399
|
680ecdb800db0052c6d4b145
|
20240509
|
10.49
|
109237
|
114672061
|
3.42
|
0.88
|
10.49
|
20240509
|
10.3
|
10.66
|
-0.38
|
-0.04
|
002399
|
680ecdb800db0052c6d4b146
|
20240510
|
10.43
|
94559
|
98147408.36
|
3.34
|
0.76
|
10.25
|
20240510
|
10.23
|
10.58
|
-2.29
|
-0.24
|
002399
|
680ecdb800db0052c6d4b147
|
20240513
|
10.27
|
64280
|
65858831.8
|
3.12
|
0.52
|
10.21
|
20240513
|
10.11
|
10.43
|
-0.39
|
-0.04
|
002399
|
680ecdb800db0052c6d4b148
|
20240514
|
10.17
|
44758
|
45784548.26
|
2.06
|
0.36
|
10.18
|
20240514
|
10.1
|
10.31
|
-0.29
|
-0.03
|
002399
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |