| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0aa00db0052c6d22c78
|
002396
|
18.92
|
114922
|
221120373.81
|
3.24
|
1.97
|
19.25
|
20250425
|
18.87
|
19.48
|
2.12
|
0.4
|
002396
|
680ece7500db0052c6d68e70
|
20240429
|
14.79
|
203173
|
316028675.6
|
5.62
|
3.48
|
15.33
|
20240429
|
14.76
|
15.6
|
2.61
|
0.39
|
002396
|
680ece7500db0052c6d68e71
|
20240430
|
15.35
|
91752
|
140859299.4
|
2.94
|
1.57
|
15.05
|
20240430
|
14.93
|
15.38
|
-1.83
|
-0.28
|
002396
|
680ece7500db0052c6d68e72
|
20240506
|
15.16
|
90729
|
140820567.5
|
2.79
|
1.56
|
15.18
|
20240506
|
15.11
|
15.53
|
0.86
|
0.13
|
002396
|
680ece7500db0052c6d68e73
|
20240507
|
15.2
|
70714
|
108351088.48
|
2.04
|
1.21
|
15.08
|
20240507
|
14.93
|
15.24
|
-0.66
|
-0.1
|
002396
|
680ece7500db0052c6d68e74
|
20240508
|
15.05
|
71285
|
107674090.07
|
2.25
|
1.22
|
14.74
|
20240508
|
14.71
|
15.05
|
-2.25
|
-0.34
|
002396
|
680ece7500db0052c6d68e75
|
20240509
|
14.75
|
58433
|
88286618.24
|
1.63
|
1
|
14.88
|
20240509
|
14.7
|
14.94
|
0.95
|
0.14
|
002396
|
680ece7500db0052c6d68e76
|
20240510
|
14.9
|
63781
|
95289759.86
|
2.42
|
1.09
|
14.7
|
20240510
|
14.57
|
14.93
|
-1.21
|
-0.18
|
002396
|
680ece7500db0052c6d68e77
|
20240513
|
14.65
|
59084
|
86973655.5
|
2.18
|
1.01
|
14.45
|
20240513
|
14.33
|
14.65
|
-1.7
|
-0.25
|
002396
|
680ece7500db0052c6d68e78
|
20240514
|
14.44
|
48742
|
71861311.54
|
2.08
|
0.84
|
14.48
|
20240514
|
14.37
|
14.67
|
0.21
|
0.03
|
002396
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |