| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe800db0052c6d229d9
|
002390
|
3.41
|
129399
|
44390421.2
|
1.18
|
0.7
|
3.42
|
20250425
|
3.41
|
3.45
|
0.59
|
0.02
|
002390
|
680ecd7c00db0052c6d41910
|
20240429
|
3.76
|
204140
|
79582840
|
1.86
|
1.12
|
3.83
|
20240429
|
3.76
|
3.83
|
1.86
|
0.07
|
002390
|
680ecd7c00db0052c6d41911
|
20240430
|
3.83
|
227262
|
89560867
|
2.09
|
1.24
|
3.87
|
20240430
|
3.8
|
3.88
|
1.04
|
0.04
|
002390
|
680ecd7c00db0052c6d41912
|
20240506
|
3.92
|
238114
|
95819088.79
|
1.55
|
1.3
|
3.93
|
20240506
|
3.9
|
3.96
|
1.55
|
0.06
|
002390
|
680ecd7c00db0052c6d41913
|
20240507
|
3.93
|
164642
|
66243879.51
|
2.04
|
0.9
|
3.94
|
20240507
|
3.9
|
3.98
|
0.25
|
0.01
|
002390
|
680ecd7c00db0052c6d41914
|
20240508
|
3.93
|
164719
|
66361803
|
1.78
|
0.9
|
3.94
|
20240508
|
3.9
|
3.97
|
0
|
0
|
002390
|
680ecd7c00db0052c6d41915
|
20240509
|
3.9
|
163421
|
66224998.1
|
2.79
|
0.89
|
3.96
|
20240509
|
3.9
|
4.01
|
0.51
|
0.02
|
002390
|
680ecd7c00db0052c6d41916
|
20240510
|
3.98
|
142006
|
57392087
|
2.02
|
0.78
|
3.93
|
20240510
|
3.92
|
4
|
-0.76
|
-0.03
|
002390
|
680ecd7c00db0052c6d41917
|
20240513
|
3.92
|
150399
|
60058649
|
2.04
|
0.82
|
3.9
|
20240513
|
3.86
|
3.94
|
-0.76
|
-0.03
|
002390
|
680ecd7c00db0052c6d41918
|
20240514
|
3.86
|
199340
|
79473548.62
|
1.54
|
1.09
|
3.89
|
20240514
|
3.86
|
3.92
|
-0.26
|
-0.01
|
002390
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |