| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd500db0052c6d2299b
|
002389
|
18.35
|
97925
|
179604151.99
|
1.53
|
0.99
|
18.29
|
20250425
|
18.19
|
18.47
|
-0.33
|
-0.06
|
002389
|
680ecd6100db0052c6d3deb7
|
20240429
|
16.51
|
244227
|
403724150.62
|
1.85
|
2.46
|
16.54
|
20240429
|
16.31
|
16.62
|
-1.49
|
-0.25
|
002389
|
680ecd6100db0052c6d3deb8
|
20240430
|
16.54
|
178111
|
290862287.83
|
3.93
|
1.8
|
16.12
|
20240430
|
15.99
|
16.64
|
-2.54
|
-0.42
|
002389
|
680ecd6100db0052c6d3deb9
|
20240506
|
16.3
|
172670
|
280067950.57
|
3.41
|
1.74
|
16.06
|
20240506
|
15.84
|
16.39
|
-0.37
|
-0.06
|
002389
|
680ecd6100db0052c6d3deba
|
20240507
|
16.08
|
220436
|
359603003.09
|
3.36
|
2.22
|
16.34
|
20240507
|
15.9
|
16.44
|
1.74
|
0.28
|
002389
|
680ecd6100db0052c6d3debb
|
20240508
|
16.58
|
235280
|
386145193.84
|
3.86
|
2.37
|
16.13
|
20240508
|
16.09
|
16.72
|
-1.29
|
-0.21
|
002389
|
680ecd6100db0052c6d3debc
|
20240509
|
16.15
|
221837
|
360988584.68
|
3.41
|
2.24
|
16.36
|
20240509
|
15.87
|
16.42
|
1.43
|
0.23
|
002389
|
680ecd6100db0052c6d3debd
|
20240510
|
16.34
|
180129
|
290990567.28
|
3.3
|
1.82
|
15.99
|
20240510
|
15.95
|
16.49
|
-2.26
|
-0.37
|
002389
|
680ecd6100db0052c6d3debe
|
20240513
|
15.9
|
123913
|
194380429.75
|
2.88
|
1.25
|
15.57
|
20240513
|
15.44
|
15.9
|
-2.63
|
-0.42
|
002389
|
680ecd6100db0052c6d3debf
|
20240514
|
15.56
|
86305
|
134637119
|
1.86
|
0.87
|
15.6
|
20240514
|
15.39
|
15.68
|
0.19
|
0.03
|
002389
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |