| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ac00db0052c6d22c7d
|
002387
|
8.41
|
138213
|
117303352
|
1.89
|
0.99
|
8.46
|
20250425
|
8.41
|
8.57
|
-0.12
|
-0.01
|
002387
|
680ece7700db0052c6d69325
|
20240429
|
7.18
|
131777
|
97935005.25
|
5.39
|
0.95
|
7.53
|
20240429
|
7.15
|
7.54
|
4.15
|
0.3
|
002387
|
680ece7700db0052c6d69326
|
20240430
|
7.74
|
133373
|
99383515.6
|
5.31
|
0.96
|
7.4
|
20240430
|
7.34
|
7.74
|
-1.73
|
-0.13
|
002387
|
680ece7700db0052c6d69327
|
20240506
|
7.49
|
180361
|
138102760.9
|
3.51
|
1.3
|
7.69
|
20240506
|
7.49
|
7.75
|
3.92
|
0.29
|
002387
|
680ece7700db0052c6d69328
|
20240507
|
7.66
|
127543
|
97488577.89
|
3.51
|
0.92
|
7.6
|
20240507
|
7.53
|
7.8
|
-1.17
|
-0.09
|
002387
|
680ece7700db0052c6d69329
|
20240508
|
7.6
|
139042
|
102202245.61
|
5
|
1
|
7.28
|
20240508
|
7.22
|
7.6
|
-4.21
|
-0.32
|
002387
|
680ece7700db0052c6d6932a
|
20240509
|
7.28
|
125641
|
91589427.13
|
2.34
|
0.91
|
7.26
|
20240509
|
7.23
|
7.4
|
-0.27
|
-0.02
|
002387
|
680ece7700db0052c6d6932b
|
20240510
|
7.3
|
100154
|
71950482
|
2.62
|
0.72
|
7.13
|
20240510
|
7.12
|
7.31
|
-1.79
|
-0.13
|
002387
|
680ece7700db0052c6d6932c
|
20240513
|
7.08
|
108278
|
76034743.01
|
2.81
|
0.78
|
6.97
|
20240513
|
6.95
|
7.15
|
-2.24
|
-0.16
|
002387
|
680ece7700db0052c6d6932d
|
20240514
|
7
|
97032
|
68614916
|
2.87
|
0.7
|
7.04
|
20240514
|
6.99
|
7.19
|
1
|
0.07
|
002387
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |