| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01a00db0052c6d22a7a
|
002386
|
4.53
|
1098001
|
515796980.87
|
6.94
|
8.44
|
4.75
|
20250425
|
4.45
|
4.75
|
9.95
|
0.43
|
002386
|
680ecdb800db0052c6d4b04f
|
20240429
|
4.31
|
193293
|
87100779.34
|
5.71
|
1.67
|
4.51
|
20240429
|
4.26
|
4.51
|
2.97
|
0.13
|
002386
|
680ecdb800db0052c6d4b050
|
20240430
|
4.51
|
134611
|
61614556.8
|
2.44
|
1.16
|
4.53
|
20240430
|
4.44
|
4.55
|
0.44
|
0.02
|
002386
|
680ecdb800db0052c6d4b051
|
20240506
|
4.57
|
178119
|
84378697.47
|
3.97
|
1.54
|
4.73
|
20240506
|
4.55
|
4.73
|
4.42
|
0.2
|
002386
|
680ecdb800db0052c6d4b052
|
20240507
|
4.72
|
189126
|
92124147.36
|
4.02
|
1.63
|
4.86
|
20240507
|
4.67
|
4.86
|
2.75
|
0.13
|
002386
|
680ecdb800db0052c6d4b053
|
20240508
|
4.84
|
147624
|
72378510.2
|
4.73
|
1.27
|
4.76
|
20240508
|
4.74
|
4.97
|
-2.06
|
-0.1
|
002386
|
680ecdb800db0052c6d4b054
|
20240509
|
4.79
|
114227
|
56217460
|
3.15
|
0.99
|
4.81
|
20240509
|
4.76
|
4.91
|
1.05
|
0.05
|
002386
|
680ecdb800db0052c6d4b055
|
20240510
|
4.85
|
100448
|
48883790.3
|
2.91
|
0.87
|
4.76
|
20240510
|
4.73
|
4.87
|
-1.04
|
-0.05
|
002386
|
680ecdb800db0052c6d4b056
|
20240513
|
4.74
|
90986
|
43289527.1
|
2.1
|
0.79
|
4.66
|
20240513
|
4.64
|
4.74
|
-2.1
|
-0.1
|
002386
|
680ecdb800db0052c6d4b057
|
20240514
|
4.65
|
84332
|
40082764.5
|
1.93
|
0.73
|
4.65
|
20240514
|
4.64
|
4.73
|
-0.21
|
-0.01
|
002386
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |