| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b600db0052c6d22ca3
|
002384
|
24.45
|
701137
|
1778661917.91
|
5.85
|
5.06
|
25.28
|
20250425
|
24.36
|
25.79
|
3.48
|
0.85
|
002384
|
680ece8200db0052c6d6b6ea
|
20240429
|
14.56
|
410735
|
624810415.82
|
4.07
|
2.95
|
15.05
|
20240429
|
14.51
|
15.1
|
3.94
|
0.57
|
002384
|
680ece8200db0052c6d6b6eb
|
20240430
|
15.07
|
279565
|
430184196.8
|
2.33
|
2.01
|
15.14
|
20240430
|
14.98
|
15.33
|
0.6
|
0.09
|
002384
|
680ece8200db0052c6d6b6ec
|
20240506
|
15.41
|
524046
|
841122497.69
|
3.96
|
3.77
|
15.8
|
20240506
|
15.41
|
16.01
|
4.36
|
0.66
|
002384
|
680ece8200db0052c6d6b6ed
|
20240507
|
15.85
|
482449
|
780143852.26
|
3.61
|
3.47
|
15.7
|
20240507
|
15.63
|
16.2
|
-0.63
|
-0.1
|
002384
|
680ece8200db0052c6d6b6ee
|
20240508
|
15.75
|
277699
|
437851191.3
|
2.99
|
2
|
15.39
|
20240508
|
15.34
|
15.81
|
-1.97
|
-0.31
|
002384
|
680ece8200db0052c6d6b6ef
|
20240509
|
15.35
|
229826
|
366998951.45
|
3.25
|
1.65
|
15.69
|
20240509
|
15.35
|
15.85
|
1.95
|
0.3
|
002384
|
680ece8200db0052c6d6b6f0
|
20240510
|
15.7
|
186975
|
294070889.12
|
2.55
|
1.34
|
15.48
|
20240510
|
15.35
|
15.75
|
-1.34
|
-0.21
|
002384
|
680ece8200db0052c6d6b6f1
|
20240513
|
15.38
|
290316
|
459565323.3
|
3.81
|
2.09
|
15.52
|
20240513
|
15.23
|
15.82
|
0.26
|
0.04
|
002384
|
680ece8200db0052c6d6b6f2
|
20240514
|
15.88
|
488836
|
793428018.73
|
5.86
|
3.52
|
15.6
|
20240514
|
15.58
|
16.49
|
0.52
|
0.08
|
002384
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |