| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ec00db0052c6d22d60
|
002383
|
8.43
|
723440
|
628392020.24
|
6.16
|
9.77
|
8.9
|
20250425
|
8.37
|
8.9
|
3.49
|
0.3
|
002383
|
680ecebf00db0052c6d767e3
|
20240429
|
6.4
|
179644
|
116942038.72
|
4.82
|
2.92
|
6.58
|
20240429
|
6.37
|
6.68
|
2.33
|
0.15
|
002383
|
680ecebf00db0052c6d767e4
|
20240430
|
6.62
|
141496
|
93525984.6
|
4.41
|
2.3
|
6.55
|
20240430
|
6.49
|
6.78
|
-0.46
|
-0.03
|
002383
|
680ecebf00db0052c6d767e5
|
20240506
|
6.6
|
139807
|
92158372
|
2.75
|
2.27
|
6.55
|
20240506
|
6.52
|
6.7
|
0
|
0
|
002383
|
680ecebf00db0052c6d767e6
|
20240507
|
6.49
|
186045
|
123698717
|
5.65
|
3.02
|
6.7
|
20240507
|
6.4
|
6.77
|
2.29
|
0.15
|
002383
|
680ecebf00db0052c6d767e7
|
20240508
|
6.68
|
149862
|
98330144.12
|
2.99
|
2.43
|
6.53
|
20240508
|
6.49
|
6.69
|
-2.54
|
-0.17
|
002383
|
680ecebf00db0052c6d767e8
|
20240509
|
6.51
|
119218
|
77741027
|
1.53
|
1.93
|
6.55
|
20240509
|
6.47
|
6.57
|
0.31
|
0.02
|
002383
|
680ecebf00db0052c6d767e9
|
20240510
|
6.55
|
126033
|
81119741
|
3.51
|
2.05
|
6.37
|
20240510
|
6.36
|
6.59
|
-2.75
|
-0.18
|
002383
|
680ecebf00db0052c6d767ea
|
20240513
|
6.29
|
156346
|
95835680.72
|
4.71
|
2.54
|
6.05
|
20240513
|
6.02
|
6.32
|
-5.02
|
-0.32
|
002383
|
680ecebf00db0052c6d767eb
|
20240514
|
6.06
|
85078
|
51850894
|
2.31
|
1.38
|
6.07
|
20240514
|
6.04
|
6.18
|
0.33
|
0.02
|
002383
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |