| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e500db0052c6d22d4a
|
002379
|
9.11
|
319309
|
303615996.99
|
8.07
|
2.81
|
9.59
|
20250425
|
9.07
|
9.8
|
5.97
|
0.54
|
002379
|
680eceb900db0052c6d75341
|
20240429
|
4.86
|
282244
|
142898390.16
|
7.41
|
2.48
|
5.14
|
20240429
|
4.83
|
5.19
|
5.76
|
0.28
|
002379
|
680eceb900db0052c6d75342
|
20240430
|
5.15
|
232970
|
122732697.12
|
5.64
|
2.05
|
5.26
|
20240430
|
5.11
|
5.4
|
2.33
|
0.12
|
002379
|
680eceb900db0052c6d75343
|
20240506
|
5.26
|
186767
|
99078680
|
4.18
|
1.64
|
5.37
|
20240506
|
5.19
|
5.41
|
2.09
|
0.11
|
002379
|
680eceb900db0052c6d75344
|
20240507
|
5.34
|
120368
|
64185580
|
3.17
|
1.06
|
5.29
|
20240507
|
5.25
|
5.42
|
-1.49
|
-0.08
|
002379
|
680eceb900db0052c6d75345
|
20240508
|
5.28
|
246749
|
135175766
|
5.67
|
2.17
|
5.55
|
20240508
|
5.28
|
5.58
|
4.91
|
0.26
|
002379
|
680eceb900db0052c6d75346
|
20240509
|
5.56
|
235334
|
133855174.93
|
5.05
|
2.07
|
5.65
|
20240509
|
5.52
|
5.8
|
1.8
|
0.1
|
002379
|
680eceb900db0052c6d75347
|
20240510
|
5.64
|
391549
|
235948801.07
|
10.97
|
3.45
|
6.22
|
20240510
|
5.6
|
6.22
|
10.09
|
0.57
|
002379
|
680eceb900db0052c6d75348
|
20240513
|
6.23
|
566221
|
356366486.33
|
8.36
|
4.98
|
6.36
|
20240513
|
6.08
|
6.6
|
2.25
|
0.14
|
002379
|
680eceb900db0052c6d75349
|
20240514
|
6.36
|
538841
|
341629271.18
|
8.81
|
4.74
|
6.2
|
20240514
|
6.08
|
6.64
|
-2.52
|
-0.16
|
002379
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |