| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01900db0052c6d22a79
|
002378
|
6.57
|
98225
|
65021091.02
|
1.98
|
0.82
|
6.62
|
20250425
|
6.55
|
6.68
|
0.91
|
0.06
|
002378
|
680ecdb800db0052c6d4af5e
|
20240429
|
6.53
|
399840
|
270998913.59
|
7.87
|
3.35
|
6.81
|
20240429
|
6.43
|
6.95
|
3.03
|
0.2
|
002378
|
680ecdb800db0052c6d4af5f
|
20240430
|
6.89
|
367024
|
254056018.9
|
4.55
|
3.07
|
6.84
|
20240430
|
6.71
|
7.02
|
0.44
|
0.03
|
002378
|
680ecdb800db0052c6d4af60
|
20240506
|
6.84
|
527500
|
370972321.83
|
8.63
|
4.41
|
7.09
|
20240506
|
6.61
|
7.2
|
3.65
|
0.25
|
002378
|
680ecdb800db0052c6d4af61
|
20240507
|
7.08
|
423856
|
303230444.97
|
3.1
|
3.55
|
7.11
|
20240507
|
6.99
|
7.21
|
0.28
|
0.02
|
002378
|
680ecdb800db0052c6d4af62
|
20240508
|
7
|
297589
|
209311233.81
|
3.38
|
2.49
|
6.97
|
20240508
|
6.87
|
7.11
|
-1.97
|
-0.14
|
002378
|
680ecdb800db0052c6d4af63
|
20240509
|
6.98
|
387893
|
279395516.07
|
4.3
|
3.25
|
7.12
|
20240509
|
6.98
|
7.28
|
2.15
|
0.15
|
002378
|
680ecdb800db0052c6d4af64
|
20240510
|
7.19
|
284544
|
201540442.2
|
4.92
|
2.38
|
7.04
|
20240510
|
6.89
|
7.24
|
-1.12
|
-0.08
|
002378
|
680ecdb800db0052c6d4af65
|
20240513
|
7.07
|
294518
|
210700412.44
|
4.12
|
2.46
|
7.07
|
20240513
|
6.92
|
7.21
|
0.43
|
0.03
|
002378
|
680ecdb800db0052c6d4af66
|
20240514
|
7.07
|
284194
|
200812617.16
|
5.09
|
2.38
|
6.95
|
20240514
|
6.86
|
7.22
|
-1.7
|
-0.12
|
002378
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |