| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08f00db0052c6d22c19
|
002375
|
3.68
|
89035
|
33040989.76
|
2.18
|
0.67
|
3.7
|
20250425
|
3.67
|
3.75
|
0.82
|
0.03
|
002375
|
680ece5400db0052c6d635d5
|
20240429
|
3.8
|
127173
|
49852886.48
|
5.26
|
0.96
|
3.97
|
20240429
|
3.77
|
3.97
|
4.47
|
0.17
|
002375
|
680ece5400db0052c6d635d6
|
20240430
|
3.99
|
108221
|
42455472
|
3.27
|
0.82
|
3.92
|
20240430
|
3.86
|
3.99
|
-1.26
|
-0.05
|
002375
|
680ece5400db0052c6d635d7
|
20240506
|
3.95
|
92812
|
37044685.16
|
1.53
|
0.7
|
3.97
|
20240506
|
3.94
|
4
|
1.28
|
0.05
|
002375
|
680ece5400db0052c6d635d8
|
20240507
|
3.96
|
101532
|
40667537
|
2.52
|
0.77
|
4.02
|
20240507
|
3.93
|
4.03
|
1.26
|
0.05
|
002375
|
680ece5400db0052c6d635d9
|
20240508
|
4.01
|
70399
|
27974983
|
2.24
|
0.53
|
3.93
|
20240508
|
3.92
|
4.01
|
-2.24
|
-0.09
|
002375
|
680ece5400db0052c6d635da
|
20240509
|
3.94
|
66002
|
26221382.78
|
1.27
|
0.5
|
3.96
|
20240509
|
3.92
|
3.97
|
0.76
|
0.03
|
002375
|
680ece5400db0052c6d635db
|
20240510
|
3.96
|
64076
|
25504775
|
1.52
|
0.48
|
3.97
|
20240510
|
3.92
|
3.98
|
0.25
|
0.01
|
002375
|
680ece5400db0052c6d635dc
|
20240513
|
3.94
|
62606
|
24630202
|
2.27
|
0.47
|
3.89
|
20240513
|
3.88
|
3.97
|
-2.02
|
-0.08
|
002375
|
680ece5400db0052c6d635dd
|
20240514
|
3.9
|
56521
|
22332751
|
1.54
|
0.43
|
3.93
|
20240514
|
3.89
|
3.95
|
1.03
|
0.04
|
002375
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |