| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05700db0052c6d22b4d
|
002373
|
8.36
|
118575
|
99681803.4
|
1.8
|
0.86
|
8.43
|
20250425
|
8.31
|
8.46
|
1.08
|
0.09
|
002373
|
680ece1100db0052c6d57698
|
20240429
|
9.48
|
270498
|
266548992.86
|
5.92
|
1.96
|
9.93
|
20240429
|
9.48
|
10.04
|
4.97
|
0.47
|
002373
|
680ece1100db0052c6d57699
|
20240430
|
10.15
|
213134
|
210858403.24
|
5.84
|
1.55
|
9.76
|
20240430
|
9.65
|
10.23
|
-1.71
|
-0.17
|
002373
|
680ece1100db0052c6d5769a
|
20240506
|
10.2
|
302440
|
307659856.78
|
4.3
|
2.2
|
9.98
|
20240506
|
9.95
|
10.37
|
2.25
|
0.22
|
002373
|
680ece1100db0052c6d5769b
|
20240507
|
9.93
|
187328
|
186468546.8
|
2.2
|
1.36
|
9.89
|
20240507
|
9.81
|
10.03
|
-0.9
|
-0.09
|
002373
|
680ece1100db0052c6d5769c
|
20240508
|
9.89
|
171312
|
165458691.38
|
4.25
|
1.24
|
9.48
|
20240508
|
9.47
|
9.89
|
-4.15
|
-0.41
|
002373
|
680ece1100db0052c6d5769d
|
20240509
|
9.44
|
122261
|
116737568.01
|
1.48
|
0.89
|
9.47
|
20240509
|
9.42
|
9.56
|
-0.11
|
-0.01
|
002373
|
680ece1100db0052c6d5769e
|
20240510
|
9.47
|
113535
|
106436871.14
|
2.85
|
0.82
|
9.31
|
20240510
|
9.25
|
9.52
|
-1.69
|
-0.16
|
002373
|
680ece1100db0052c6d5769f
|
20240513
|
9.25
|
124896
|
114822765
|
2.04
|
0.91
|
9.12
|
20240513
|
9.06
|
9.25
|
-2.04
|
-0.19
|
002373
|
680ece1100db0052c6d576a0
|
20240514
|
9.13
|
108336
|
99916791
|
2.3
|
0.79
|
9.17
|
20240514
|
9.1
|
9.31
|
0.55
|
0.05
|
002373
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |