| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9900db0052c6d228e5
|
002372
|
12.28
|
61037
|
75341804.2
|
2.52
|
0.41
|
12.26
|
20250425
|
12.17
|
12.48
|
-0.33
|
-0.04
|
002372
|
680ecd2400db0052c6d33630
|
20240429
|
16.05
|
184452
|
324184833.28
|
6.96
|
1.25
|
16.95
|
20240429
|
15.98
|
17.1
|
5.28
|
0.85
|
002372
|
680ecd2400db0052c6d33631
|
20240430
|
16.95
|
72794
|
127995173.96
|
2.3
|
0.49
|
16.66
|
20240430
|
16.56
|
16.95
|
-1.71
|
-0.29
|
002372
|
680ecd2400db0052c6d33632
|
20240506
|
16.84
|
89020
|
158214581.86
|
2.52
|
0.61
|
16.74
|
20240506
|
16.68
|
17.1
|
0.48
|
0.08
|
002372
|
680ecd2400db0052c6d33633
|
20240507
|
16.93
|
82377
|
147240507
|
2.63
|
0.56
|
16.96
|
20240507
|
16.66
|
17.1
|
1.31
|
0.22
|
002372
|
680ecd2400db0052c6d33634
|
20240508
|
16.94
|
69194
|
121853591.24
|
2.42
|
0.47
|
16.68
|
20240508
|
16.53
|
16.94
|
-1.65
|
-0.28
|
002372
|
680ecd2400db0052c6d33635
|
20240509
|
16.79
|
75269
|
135285230.52
|
3.48
|
0.51
|
17.16
|
20240509
|
16.62
|
17.2
|
2.88
|
0.48
|
002372
|
680ecd2400db0052c6d33636
|
20240510
|
17.16
|
65915
|
119217421.72
|
2.45
|
0.45
|
17.2
|
20240510
|
16.96
|
17.38
|
0.23
|
0.04
|
002372
|
680ecd2400db0052c6d33637
|
20240513
|
17.13
|
68517
|
122654533.57
|
2.21
|
0.47
|
17.05
|
20240513
|
16.83
|
17.21
|
-0.87
|
-0.15
|
002372
|
680ecd2400db0052c6d33638
|
20240514
|
17.03
|
44664
|
79946467.46
|
1.94
|
0.3
|
16.88
|
20240514
|
16.86
|
17.19
|
-1
|
-0.17
|
002372
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |