| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7000db0052c6d2285c
|
002371
|
454
|
33475
|
1513202565.63
|
2.06
|
0.63
|
453.28
|
20250425
|
447.5
|
456.88
|
-0.64
|
-2.9
|
002371
|
680eccfa00db0052c6d2b819
|
20240429
|
312.42
|
61908
|
1981199646.71
|
3.96
|
1.17
|
322.22
|
20240429
|
311.4
|
323.8
|
2.99
|
9.34
|
002371
|
680eccfa00db0052c6d2b81a
|
20240430
|
322.54
|
60379
|
1920876247.97
|
3.06
|
1.14
|
318.22
|
20240430
|
313.33
|
323.2
|
-1.24
|
-4
|
002371
|
680eccfa00db0052c6d2b81b
|
20240506
|
322.32
|
41345
|
1325480339.98
|
2.58
|
0.78
|
318.01
|
20240506
|
316.82
|
325.02
|
-0.07
|
-0.21
|
002371
|
680eccfa00db0052c6d2b81c
|
20240507
|
317.12
|
38103
|
1206014843.78
|
2.35
|
0.72
|
316.32
|
20240507
|
312.22
|
319.7
|
-0.53
|
-1.69
|
002371
|
680eccfa00db0052c6d2b81d
|
20240508
|
315.22
|
30404
|
955497984.07
|
2.23
|
0.57
|
312.03
|
20240508
|
310.67
|
317.72
|
-1.36
|
-4.29
|
002371
|
680eccfa00db0052c6d2b81e
|
20240509
|
312.02
|
48471
|
1512970068.91
|
1.46
|
0.91
|
313.25
|
20240509
|
309.23
|
313.78
|
0.39
|
1.22
|
002371
|
680eccfa00db0052c6d2b81f
|
20240510
|
313.41
|
148179
|
4402967420.29
|
9.09
|
2.79
|
297.17
|
20240510
|
285.22
|
313.7
|
-5.13
|
-16.08
|
002371
|
680eccfa00db0052c6d2b820
|
20240513
|
293.22
|
81472
|
2403062439.21
|
3.24
|
1.54
|
290.82
|
20240513
|
289.18
|
298.82
|
-2.14
|
-6.35
|
002371
|
680eccfa00db0052c6d2b821
|
20240514
|
293.12
|
67540
|
1949274673.2
|
4.06
|
1.27
|
290.52
|
20240514
|
283.05
|
294.87
|
-0.1
|
-0.3
|
002371
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |