| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08800db0052c6d22c00
|
002367
|
6.92
|
66910
|
46106827.96
|
1.73
|
1.27
|
6.88
|
20250425
|
6.83
|
6.95
|
-0.58
|
-0.04
|
002367
|
680ece4b00db0052c6d61e8c
|
20240429
|
6.48
|
126305
|
88436109
|
4.63
|
2.4
|
6.77
|
20240429
|
6.48
|
6.78
|
4.48
|
0.29
|
002367
|
680ece4b00db0052c6d61e8d
|
20240430
|
6.74
|
73255
|
51321900.8
|
2.51
|
1.39
|
6.63
|
20240430
|
6.6
|
6.77
|
-2.07
|
-0.14
|
002367
|
680ece4b00db0052c6d61e8e
|
20240506
|
6.67
|
474231
|
357056205.13
|
10.11
|
9
|
7.33
|
20240506
|
6.66
|
7.33
|
10.56
|
0.7
|
002367
|
680ece4b00db0052c6d61e8f
|
20240507
|
7.12
|
422850
|
313224103.89
|
2.59
|
8.03
|
7.06
|
20240507
|
6.98
|
7.17
|
-3.68
|
-0.27
|
002367
|
680ece4b00db0052c6d61e90
|
20240508
|
7.06
|
240505
|
174389340.04
|
3.26
|
4.57
|
6.86
|
20240508
|
6.84
|
7.07
|
-2.83
|
-0.2
|
002367
|
680ece4b00db0052c6d61e91
|
20240509
|
6.85
|
158996
|
115536047.65
|
1.9
|
3.02
|
6.93
|
20240509
|
6.83
|
6.96
|
1.02
|
0.07
|
002367
|
680ece4b00db0052c6d61e92
|
20240510
|
6.93
|
222558
|
161009966.94
|
4.91
|
4.22
|
6.89
|
20240510
|
6.76
|
7.1
|
-0.58
|
-0.04
|
002367
|
680ece4b00db0052c6d61e93
|
20240513
|
6.82
|
266862
|
195167617.82
|
4.79
|
5.07
|
7.07
|
20240513
|
6.74
|
7.07
|
2.61
|
0.18
|
002367
|
680ece4b00db0052c6d61e94
|
20240514
|
7.08
|
206542
|
153521002.74
|
2.97
|
3.92
|
7.1
|
20240514
|
6.99
|
7.2
|
0.42
|
0.03
|
002367
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |