| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01800db0052c6d22a78
|
002366
|
4.79
|
868611
|
419550794
|
3.89
|
6.91
|
4.87
|
20250425
|
4.75
|
4.94
|
-0.41
|
-0.02
|
002366
|
680ecdb700db0052c6d4ae6d
|
20240429
|
4.32
|
377841
|
171410291.79
|
10.34
|
3.01
|
4.53
|
20240429
|
4.29
|
4.74
|
4.14
|
0.18
|
002366
|
680ecdb700db0052c6d4ae6e
|
20240430
|
4.54
|
211407
|
95406447
|
2.43
|
1.68
|
4.5
|
20240430
|
4.47
|
4.58
|
-0.66
|
-0.03
|
002366
|
680ecdb700db0052c6d4ae6f
|
20240506
|
4.58
|
179585
|
81455970
|
2.44
|
1.43
|
4.55
|
20240506
|
4.49
|
4.6
|
1.11
|
0.05
|
002366
|
680ecdb700db0052c6d4ae70
|
20240507
|
4.55
|
200315
|
90072917
|
2.64
|
1.59
|
4.48
|
20240507
|
4.45
|
4.57
|
-1.54
|
-0.07
|
002366
|
680ecdb700db0052c6d4ae71
|
20240508
|
4.45
|
142555
|
62879153
|
2.01
|
1.13
|
4.39
|
20240508
|
4.37
|
4.46
|
-2.01
|
-0.09
|
002366
|
680ecdb700db0052c6d4ae72
|
20240509
|
4.4
|
152764
|
68043333.86
|
2.28
|
1.22
|
4.44
|
20240509
|
4.39
|
4.49
|
1.14
|
0.05
|
002366
|
680ecdb700db0052c6d4ae73
|
20240510
|
4.44
|
165945
|
72389831
|
3.38
|
1.32
|
4.35
|
20240510
|
4.31
|
4.46
|
-2.03
|
-0.09
|
002366
|
680ecdb700db0052c6d4ae74
|
20240513
|
4.35
|
156387
|
66722289
|
2.76
|
1.24
|
4.24
|
20240513
|
4.23
|
4.35
|
-2.53
|
-0.11
|
002366
|
680ecdb700db0052c6d4ae75
|
20240514
|
4.21
|
169053
|
72543486
|
3.07
|
1.35
|
4.29
|
20240514
|
4.21
|
4.34
|
1.18
|
0.05
|
002366
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |