| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defcc00db0052c6d22983
|
002354
|
5.49
|
1759905
|
1040368151.58
|
8.86
|
10.87
|
5.96
|
20250425
|
5.48
|
5.96
|
9.96
|
0.54
|
002354
|
680ecd5600db0052c6d3c81f
|
20240429
|
4.04
|
580962
|
242251154.57
|
4.47
|
3.59
|
4.2
|
20240429
|
4.04
|
4.22
|
4.22
|
0.17
|
002354
|
680ecd5600db0052c6d3c820
|
20240430
|
4.28
|
720904
|
308756531.44
|
4.29
|
4.45
|
4.29
|
20240430
|
4.2
|
4.38
|
2.14
|
0.09
|
002354
|
680ecd5600db0052c6d3c821
|
20240506
|
4.38
|
543134
|
234907130
|
4.2
|
3.36
|
4.3
|
20240506
|
4.25
|
4.43
|
0.23
|
0.01
|
002354
|
680ecd5600db0052c6d3c822
|
20240507
|
4.27
|
471008
|
204935209.25
|
3.72
|
2.91
|
4.33
|
20240507
|
4.25
|
4.41
|
0.7
|
0.03
|
002354
|
680ecd5600db0052c6d3c823
|
20240508
|
4.28
|
467102
|
196350457.4
|
3.46
|
2.89
|
4.16
|
20240508
|
4.15
|
4.3
|
-3.93
|
-0.17
|
002354
|
680ecd5600db0052c6d3c824
|
20240509
|
4.15
|
437175
|
186221629.8
|
4.33
|
2.7
|
4.25
|
20240509
|
4.15
|
4.33
|
2.16
|
0.09
|
002354
|
680ecd5600db0052c6d3c825
|
20240510
|
4.25
|
389393
|
162843709.72
|
4
|
2.41
|
4.17
|
20240510
|
4.14
|
4.31
|
-1.88
|
-0.08
|
002354
|
680ecd5600db0052c6d3c826
|
20240513
|
3.75
|
189958
|
71234250
|
0
|
1.17
|
3.75
|
20240513
|
3.75
|
3.75
|
-10.07
|
-0.42
|
002354
|
680ecd5600db0052c6d3c827
|
20240514
|
3.38
|
1438088
|
522993825.73
|
15.47
|
8.89
|
3.82
|
20240514
|
3.38
|
3.96
|
1.87
|
0.07
|
002354
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |