| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09b00db0052c6d22c46
|
002353
|
32.02
|
89656
|
290500640.2
|
3.03
|
1.29
|
32.25
|
20250425
|
31.83
|
32.8
|
0.78
|
0.25
|
002353
|
680ece6400db0052c6d65f6d
|
20240429
|
30.45
|
140837
|
437131520.59
|
3.6
|
2.03
|
30.86
|
20240429
|
29.88
|
30.99
|
0.06
|
0.02
|
002353
|
680ece6400db0052c6d65f6e
|
20240430
|
30.83
|
124144
|
396760441.74
|
3.63
|
1.79
|
31.33
|
20240430
|
30.61
|
31.73
|
1.52
|
0.47
|
002353
|
680ece6400db0052c6d65f6f
|
20240506
|
31.28
|
174757
|
553421756.8
|
5.01
|
2.52
|
31.15
|
20240506
|
30.09
|
31.66
|
-0.57
|
-0.18
|
002353
|
680ece6400db0052c6d65f70
|
20240507
|
31.27
|
76602
|
242962494.23
|
2.22
|
1.1
|
31.08
|
20240507
|
30.9
|
31.59
|
-0.22
|
-0.07
|
002353
|
680ece6400db0052c6d65f71
|
20240508
|
31.01
|
67101
|
212694922.01
|
1.64
|
0.97
|
31.13
|
20240508
|
30.8
|
31.31
|
0.16
|
0.05
|
002353
|
680ece6400db0052c6d65f72
|
20240509
|
31.17
|
117416
|
383654575.19
|
5.36
|
1.69
|
32.32
|
20240509
|
30.9
|
32.57
|
3.82
|
1.19
|
002353
|
680ece6400db0052c6d65f73
|
20240510
|
32.55
|
140662
|
472270199.04
|
3.71
|
2.03
|
32.77
|
20240510
|
32.34
|
33.54
|
1.39
|
0.45
|
002353
|
680ece6400db0052c6d65f74
|
20240513
|
32.34
|
82696
|
272004442.23
|
2.01
|
1.19
|
32.37
|
20240513
|
31.93
|
32.59
|
-1.22
|
-0.4
|
002353
|
680ece6400db0052c6d65f75
|
20240514
|
32.37
|
96703
|
321554577.09
|
3.49
|
1.39
|
32.69
|
20240514
|
32.04
|
33.17
|
0.99
|
0.32
|
002353
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |