| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08200db0052c6d22be9
|
002351
|
12.89
|
147065
|
189292390.05
|
1.92
|
2.82
|
12.81
|
20250425
|
12.78
|
13.03
|
-1.54
|
-0.2
|
002351
|
680ece4500db0052c6d608ef
|
20240429
|
12.69
|
233466
|
302671699.22
|
1.74
|
4.48
|
12.76
|
20240429
|
12.68
|
12.9
|
0.63
|
0.08
|
002351
|
680ece4500db0052c6d608f0
|
20240430
|
12.72
|
143396
|
184692752.72
|
1.96
|
2.75
|
12.63
|
20240430
|
12.57
|
12.82
|
-1.02
|
-0.13
|
002351
|
680ece4500db0052c6d608f1
|
20240506
|
12.87
|
162542
|
210435182.74
|
2.69
|
3.12
|
12.69
|
20240506
|
12.57
|
12.91
|
0.48
|
0.06
|
002351
|
680ece4500db0052c6d608f2
|
20240507
|
12.69
|
162515
|
209013813.1
|
2.05
|
3.12
|
12.71
|
20240507
|
12.52
|
12.78
|
0.16
|
0.02
|
002351
|
680ece4500db0052c6d608f3
|
20240508
|
12.7
|
195699
|
252583937.24
|
2.83
|
3.76
|
12.56
|
20240508
|
12.48
|
12.84
|
-1.18
|
-0.15
|
002351
|
680ece4500db0052c6d608f4
|
20240509
|
12.5
|
450646
|
607499775.91
|
9.55
|
8.65
|
13.56
|
20240509
|
12.47
|
13.67
|
7.96
|
1
|
002351
|
680ece4500db0052c6d608f5
|
20240510
|
13.49
|
250231
|
333562580.25
|
4.13
|
4.8
|
13.03
|
20240510
|
12.97
|
13.53
|
-3.91
|
-0.53
|
002351
|
680ece4500db0052c6d608f6
|
20240513
|
13.09
|
667918
|
947796006.44
|
9.82
|
12.82
|
13.84
|
20240513
|
13.07
|
14.35
|
6.22
|
0.81
|
002351
|
680ece4500db0052c6d608f7
|
20240514
|
15.14
|
1009162
|
1497270099.52
|
8.16
|
19.37
|
14.38
|
20240514
|
14.11
|
15.24
|
3.9
|
0.54
|
002351
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |