| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deffe00db0052c6d22a22
|
002349
|
7.1
|
58255
|
41121872
|
1.27
|
0.72
|
7.04
|
20250425
|
7.03
|
7.12
|
-0.56
|
-0.04
|
002349
|
680ecd9400db0052c6d45d79
|
20240429
|
7.63
|
103977
|
81375279
|
1.96
|
1.28
|
7.78
|
20240429
|
7.63
|
7.78
|
1.43
|
0.11
|
002349
|
680ecd9400db0052c6d45d7a
|
20240430
|
7.75
|
110458
|
86942866
|
1.67
|
1.36
|
7.79
|
20240430
|
7.71
|
7.84
|
0.13
|
0.01
|
002349
|
680ecd9400db0052c6d45d7b
|
20240506
|
7.87
|
138391
|
110440347.87
|
1.16
|
1.7
|
7.89
|
20240506
|
7.84
|
7.93
|
1.28
|
0.1
|
002349
|
680ecd9400db0052c6d45d7c
|
20240507
|
7.89
|
121971
|
97297712
|
1.9
|
1.5
|
7.91
|
20240507
|
7.8
|
7.95
|
0.25
|
0.02
|
002349
|
680ecd9400db0052c6d45d7d
|
20240508
|
7.92
|
160980
|
129216452.5
|
2.4
|
1.98
|
7.95
|
20240508
|
7.85
|
8.04
|
0.51
|
0.04
|
002349
|
680ecd9400db0052c6d45d7e
|
20240509
|
7.96
|
146589
|
118446170.8
|
2.52
|
1.81
|
8.04
|
20240509
|
7.85
|
8.05
|
1.13
|
0.09
|
002349
|
680ecd9400db0052c6d45d7f
|
20240510
|
8.04
|
131108
|
105472326
|
2.36
|
1.61
|
7.88
|
20240510
|
7.88
|
8.07
|
-1.99
|
-0.16
|
002349
|
680ecd9400db0052c6d45d80
|
20240513
|
7.86
|
137975
|
110084469.13
|
2.79
|
1.7
|
7.8
|
20240513
|
7.78
|
8
|
-1.02
|
-0.08
|
002349
|
680ecd9400db0052c6d45d81
|
20240514
|
7.79
|
132247
|
105149790.84
|
2.05
|
1.63
|
7.81
|
20240514
|
7.76
|
7.92
|
0.13
|
0.01
|
002349
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |