| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04400db0052c6d22b0a
|
002345
|
8.96
|
263316
|
237921924.14
|
5.25
|
3.04
|
9.02
|
20250425
|
8.8
|
9.27
|
0.78
|
0.07
|
002345
|
680ecdf600db0052c6d5379e
|
20240429
|
5.85
|
150353
|
93643286
|
2.59
|
1.73
|
5.88
|
20240429
|
5.79
|
5.94
|
1.38
|
0.08
|
002345
|
680ecdf600db0052c6d5379f
|
20240430
|
5.92
|
145561
|
90670245
|
3.06
|
1.68
|
5.86
|
20240430
|
5.8
|
5.98
|
-0.34
|
-0.02
|
002345
|
680ecdf600db0052c6d537a0
|
20240506
|
5.87
|
194784
|
121027448
|
1.88
|
2.25
|
5.84
|
20240506
|
5.81
|
5.92
|
-0.34
|
-0.02
|
002345
|
680ecdf600db0052c6d537a1
|
20240507
|
5.86
|
187004
|
115522105.2
|
2.57
|
2.16
|
5.77
|
20240507
|
5.77
|
5.92
|
-1.2
|
-0.07
|
002345
|
680ecdf600db0052c6d537a2
|
20240508
|
5.73
|
186279
|
111973477.16
|
2.77
|
2.15
|
5.62
|
20240508
|
5.6
|
5.76
|
-2.6
|
-0.15
|
002345
|
680ecdf600db0052c6d537a3
|
20240509
|
5.6
|
165061
|
98848789.26
|
2.85
|
1.9
|
5.65
|
20240509
|
5.53
|
5.69
|
0.53
|
0.03
|
002345
|
680ecdf600db0052c6d537a4
|
20240510
|
5.7
|
156359
|
94063181
|
2.65
|
1.8
|
5.67
|
20240510
|
5.62
|
5.77
|
0.35
|
0.02
|
002345
|
680ecdf600db0052c6d537a5
|
20240513
|
5.63
|
170901
|
100621246
|
3
|
1.97
|
5.53
|
20240513
|
5.47
|
5.64
|
-2.47
|
-0.14
|
002345
|
680ecdf600db0052c6d537a6
|
20240514
|
5.53
|
118526
|
70741067.62
|
2.89
|
1.37
|
5.67
|
20240514
|
5.53
|
5.69
|
2.53
|
0.14
|
002345
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |