| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08600db0052c6d22bf6
|
002344
|
4.21
|
127754
|
53998367
|
2.14
|
1
|
4.2
|
20250425
|
4.19
|
4.28
|
-0.24
|
-0.01
|
002344
|
680ece4800db0052c6d61522
|
20240429
|
3.5
|
111470
|
40170255.25
|
4.26
|
0.87
|
3.62
|
20240429
|
3.48
|
3.63
|
2.84
|
0.1
|
002344
|
680ece4800db0052c6d61523
|
20240430
|
3.61
|
88255
|
32262994.2
|
1.66
|
0.69
|
3.62
|
20240430
|
3.59
|
3.65
|
0
|
0
|
002344
|
680ece4800db0052c6d61524
|
20240506
|
3.66
|
88377
|
32815379.05
|
1.66
|
0.69
|
3.66
|
20240506
|
3.65
|
3.71
|
1.1
|
0.04
|
002344
|
680ece4800db0052c6d61525
|
20240507
|
3.66
|
87056
|
32105198.82
|
1.91
|
0.68
|
3.66
|
20240507
|
3.61
|
3.68
|
0
|
0
|
002344
|
680ece4800db0052c6d61526
|
20240508
|
3.65
|
80562
|
29558940
|
1.64
|
0.63
|
3.61
|
20240508
|
3.6
|
3.66
|
-1.37
|
-0.05
|
002344
|
680ece4800db0052c6d61527
|
20240509
|
3.62
|
72107
|
26663255
|
2.22
|
0.56
|
3.67
|
20240509
|
3.6
|
3.68
|
1.66
|
0.06
|
002344
|
680ece4800db0052c6d61528
|
20240510
|
3.68
|
78636
|
29321455.08
|
2.18
|
0.61
|
3.71
|
20240510
|
3.64
|
3.72
|
1.09
|
0.04
|
002344
|
680ece4800db0052c6d61529
|
20240513
|
3.7
|
85760
|
31524806
|
2.43
|
0.67
|
3.63
|
20240513
|
3.61
|
3.7
|
-2.16
|
-0.08
|
002344
|
680ece4800db0052c6d6152a
|
20240514
|
3.63
|
69005
|
25495570
|
1.65
|
0.54
|
3.66
|
20240514
|
3.62
|
3.68
|
0.83
|
0.03
|
002344
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |