| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06b00db0052c6d22b93
|
002340
|
6.11
|
514507
|
316124328.09
|
1.47
|
1.01
|
6.17
|
20250425
|
6.09
|
6.18
|
0.98
|
0.06
|
002340
|
680ece2900db0052c6d5b803
|
20240429
|
6.55
|
1927835
|
1313290756.96
|
3.74
|
3.79
|
6.77
|
20240429
|
6.54
|
6.77
|
10.08
|
0.62
|
002340
|
680ece2900db0052c6d5b804
|
20240430
|
6.86
|
4086914
|
2823731239.13
|
4.58
|
8.03
|
6.88
|
20240430
|
6.68
|
6.99
|
1.62
|
0.11
|
002340
|
680ece2900db0052c6d5b805
|
20240506
|
6.88
|
2857259
|
2021101043.28
|
3.34
|
5.62
|
7
|
20240506
|
6.88
|
7.11
|
1.74
|
0.12
|
002340
|
680ece2900db0052c6d5b806
|
20240507
|
6.99
|
1997925
|
1396468040.44
|
3.14
|
3.93
|
6.86
|
20240507
|
6.83
|
7.05
|
-2
|
-0.14
|
002340
|
680ece2900db0052c6d5b807
|
20240508
|
6.86
|
1346511
|
918455003.45
|
2.62
|
2.65
|
6.71
|
20240508
|
6.7
|
6.88
|
-2.19
|
-0.15
|
002340
|
680ece2900db0052c6d5b808
|
20240509
|
6.82
|
2172658
|
1524743183.6
|
2.98
|
4.27
|
6.94
|
20240509
|
6.82
|
7.02
|
3.43
|
0.23
|
002340
|
680ece2900db0052c6d5b809
|
20240510
|
6.94
|
1278761
|
886980093
|
2.88
|
2.51
|
6.86
|
20240510
|
6.78
|
6.98
|
-1.15
|
-0.08
|
002340
|
680ece2900db0052c6d5b80a
|
20240513
|
6.78
|
975565
|
668852411.14
|
2.48
|
1.92
|
6.78
|
20240513
|
6.69
|
6.86
|
-1.17
|
-0.08
|
002340
|
680ece2900db0052c6d5b80b
|
20240514
|
6.78
|
865473
|
594909956.82
|
2.06
|
1.7
|
6.79
|
20240514
|
6.74
|
6.88
|
0.15
|
0.01
|
002340
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |