| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9f00db0052c6d228f3
|
002338
|
37.92
|
46617
|
178191203
|
2.85
|
1.94
|
38.24
|
20250425
|
37.72
|
38.8
|
0.84
|
0.32
|
002338
|
680ecd2800db0052c6d342c7
|
20240429
|
27.34
|
59158
|
164142119.96
|
2.56
|
2.46
|
27.9
|
20240429
|
27.27
|
27.97
|
2.05
|
0.56
|
002338
|
680ecd2800db0052c6d342c8
|
20240430
|
27.98
|
48221
|
131963496.9
|
4.34
|
2.01
|
27.16
|
20240430
|
26.87
|
28.08
|
-2.65
|
-0.74
|
002338
|
680ecd2800db0052c6d342c9
|
20240506
|
27.52
|
36778
|
101668219.45
|
1.51
|
1.53
|
27.62
|
20240506
|
27.4
|
27.81
|
1.69
|
0.46
|
002338
|
680ecd2800db0052c6d342ca
|
20240507
|
27.7
|
56397
|
157963888.6
|
2.79
|
2.35
|
28.1
|
20240507
|
27.5
|
28.27
|
1.74
|
0.48
|
002338
|
680ecd2800db0052c6d342cb
|
20240508
|
28.09
|
127902
|
368346325.48
|
4.63
|
5.33
|
29.11
|
20240508
|
27.96
|
29.26
|
3.59
|
1.01
|
002338
|
680ecd2800db0052c6d342cc
|
20240509
|
28.91
|
81802
|
234806233.89
|
2.34
|
3.41
|
28.91
|
20240509
|
28.27
|
28.95
|
-0.69
|
-0.2
|
002338
|
680ecd2800db0052c6d342cd
|
20240510
|
28.78
|
63588
|
179577675.74
|
3.63
|
2.65
|
27.9
|
20240510
|
27.87
|
28.92
|
-3.49
|
-1.01
|
002338
|
680ecd2800db0052c6d342ce
|
20240513
|
27.67
|
47893
|
130039448.88
|
3.01
|
2
|
27.02
|
20240513
|
26.83
|
27.67
|
-3.15
|
-0.88
|
002338
|
680ecd2800db0052c6d342cf
|
20240514
|
27.42
|
26790
|
72966446.36
|
2.55
|
1.12
|
27.09
|
20240514
|
26.96
|
27.65
|
0.26
|
0.07
|
002338
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |