| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9800db0052c6d228e2
|
002335
|
37.38
|
248223
|
950547402.25
|
5.06
|
5.46
|
38.1
|
20250425
|
37.19
|
39.07
|
2.45
|
0.91
|
002335
|
680ecd2300db0052c6d3335d
|
20240429
|
26.64
|
162911
|
442723977.67
|
2.7
|
4.06
|
27.12
|
20240429
|
26.64
|
27.36
|
1.69
|
0.45
|
002335
|
680ecd2300db0052c6d3335e
|
20240430
|
27.11
|
125993
|
336101245.5
|
3.98
|
3.14
|
26.39
|
20240430
|
26.13
|
27.21
|
-2.69
|
-0.73
|
002335
|
680ecd2300db0052c6d3335f
|
20240506
|
26.76
|
94591
|
255973119.14
|
2.61
|
2.36
|
27.06
|
20240506
|
26.58
|
27.27
|
2.54
|
0.67
|
002335
|
680ecd2300db0052c6d33360
|
20240507
|
27.06
|
69138
|
186746717.42
|
1.74
|
1.72
|
26.92
|
20240507
|
26.69
|
27.16
|
-0.52
|
-0.14
|
002335
|
680ecd2300db0052c6d33361
|
20240508
|
26.74
|
106053
|
278365706.12
|
4.09
|
2.65
|
25.7
|
20240508
|
25.67
|
26.77
|
-4.53
|
-1.22
|
002335
|
680ecd2300db0052c6d33362
|
20240509
|
25.82
|
76921
|
203470406.68
|
3.62
|
1.92
|
26.27
|
20240509
|
25.74
|
26.67
|
2.22
|
0.57
|
002335
|
680ecd2300db0052c6d33363
|
20240510
|
26.4
|
52593
|
137476859.2
|
2.47
|
1.31
|
26.06
|
20240510
|
25.78
|
26.43
|
-0.8
|
-0.21
|
002335
|
680ecd2300db0052c6d33364
|
20240513
|
25.85
|
48825
|
126311837
|
2.99
|
1.22
|
25.6
|
20240513
|
25.38
|
26.16
|
-1.77
|
-0.46
|
002335
|
680ecd2300db0052c6d33365
|
20240514
|
25.39
|
55468
|
141520100
|
2.46
|
1.38
|
25.29
|
20240514
|
25.2
|
25.83
|
-1.21
|
-0.31
|
002335
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |