| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08000db0052c6d22be3
|
002334
|
7.56
|
166721
|
126549134
|
1.99
|
2.31
|
7.56
|
20250425
|
7.52
|
7.67
|
0.27
|
0.02
|
002334
|
680ece4300db0052c6d60349
|
20240429
|
6.89
|
209189
|
148146187.72
|
3.66
|
2.92
|
7.06
|
20240429
|
6.87
|
7.12
|
3.37
|
0.23
|
002334
|
680ece4300db0052c6d6034a
|
20240430
|
7.07
|
159675
|
112554861.66
|
2.55
|
2.23
|
6.99
|
20240430
|
6.93
|
7.11
|
-0.99
|
-0.07
|
002334
|
680ece4300db0052c6d6034b
|
20240506
|
7.07
|
139446
|
99243651.96
|
1.43
|
1.95
|
7.05
|
20240506
|
7.02
|
7.12
|
0.86
|
0.06
|
002334
|
680ece4300db0052c6d6034c
|
20240507
|
7.05
|
160814
|
113636198
|
1.84
|
2.25
|
7.04
|
20240507
|
6.94
|
7.07
|
-0.14
|
-0.01
|
002334
|
680ece4300db0052c6d6034d
|
20240508
|
6.96
|
139202
|
97271738
|
1.85
|
1.94
|
6.89
|
20240508
|
6.87
|
7
|
-2.13
|
-0.15
|
002334
|
680ece4300db0052c6d6034e
|
20240509
|
6.92
|
135386
|
95694724.66
|
2.61
|
1.89
|
7.01
|
20240509
|
6.88
|
7.06
|
1.74
|
0.12
|
002334
|
680ece4300db0052c6d6034f
|
20240510
|
7.03
|
122152
|
85479192.47
|
2.43
|
1.7
|
6.94
|
20240510
|
6.88
|
7.05
|
-1
|
-0.07
|
002334
|
680ece4300db0052c6d60350
|
20240513
|
6.83
|
119108
|
82074726.28
|
2.88
|
1.66
|
6.82
|
20240513
|
6.72
|
6.92
|
-1.73
|
-0.12
|
002334
|
680ece4300db0052c6d60351
|
20240514
|
6.81
|
89787
|
62022559.56
|
1.76
|
1.25
|
6.84
|
20240514
|
6.8
|
6.92
|
0.29
|
0.02
|
002334
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |