| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defce00db0052c6d22986
|
002332
|
9.06
|
240312
|
220416271.82
|
2.76
|
2.44
|
9.21
|
20250425
|
9.05
|
9.3
|
1.66
|
0.15
|
002332
|
680ecd5600db0052c6d3caf2
|
20240429
|
11.19
|
126184
|
144220936.44
|
2.06
|
1.28
|
11.19
|
20240429
|
11.01
|
11.24
|
0.45
|
0.05
|
002332
|
680ecd5600db0052c6d3caf3
|
20240430
|
11.19
|
125635
|
147401836.46
|
3.57
|
1.28
|
11.45
|
20240430
|
11.14
|
11.54
|
2.32
|
0.26
|
002332
|
680ecd5600db0052c6d3caf4
|
20240506
|
11.55
|
188670
|
225996259.75
|
3.58
|
1.92
|
11.79
|
20240506
|
11.45
|
11.86
|
2.97
|
0.34
|
002332
|
680ecd5600db0052c6d3caf5
|
20240507
|
11.78
|
101505
|
123794426
|
2.54
|
1.03
|
12
|
20240507
|
11.72
|
12.02
|
1.78
|
0.21
|
002332
|
680ecd5600db0052c6d3caf6
|
20240508
|
11.95
|
108018
|
130437374.5
|
3
|
1.1
|
11.72
|
20240508
|
11.66
|
12.02
|
-2.33
|
-0.28
|
002332
|
680ecd5600db0052c6d3caf7
|
20240509
|
11.72
|
211958
|
262374148.14
|
6.06
|
2.15
|
12.04
|
20240509
|
11.58
|
12.29
|
2.73
|
0.32
|
002332
|
680ecd5600db0052c6d3caf8
|
20240510
|
12.02
|
91168
|
112228517.32
|
1.66
|
0.93
|
12
|
20240510
|
11.9
|
12.1
|
-0.33
|
-0.04
|
002332
|
680ecd5600db0052c6d3caf9
|
20240513
|
11.9
|
109799
|
134638793
|
2.33
|
1.12
|
11.92
|
20240513
|
11.85
|
12.13
|
-0.67
|
-0.08
|
002332
|
680ecd5600db0052c6d3cafa
|
20240514
|
11.92
|
103458
|
127546168.26
|
2.52
|
1.05
|
11.98
|
20240514
|
11.85
|
12.15
|
0.5
|
0.06
|
002332
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |