| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe100db0052c6d229c2
|
002327
|
8.17
|
83000
|
68842853.2
|
2.57
|
1.7
|
8.35
|
20250425
|
8.16
|
8.37
|
2.2
|
0.18
|
002327
|
680ecd7400db0052c6d40369
|
20240429
|
10.15
|
75298
|
80584112.31
|
2.87
|
1.55
|
10.06
|
20240429
|
9.94
|
10.23
|
-0.4
|
-0.04
|
002327
|
680ecd7400db0052c6d4036a
|
20240430
|
10.06
|
75663
|
82921707.01
|
3.48
|
1.56
|
10.31
|
20240430
|
10.06
|
10.41
|
2.49
|
0.25
|
002327
|
680ecd7400db0052c6d4036b
|
20240506
|
10.31
|
79918
|
86742241.61
|
4.95
|
1.65
|
10.24
|
20240506
|
9.96
|
10.47
|
-0.68
|
-0.07
|
002327
|
680ecd7400db0052c6d4036c
|
20240507
|
10.21
|
61771
|
66863378.44
|
2.34
|
1.28
|
10.16
|
20240507
|
10.06
|
10.3
|
-0.78
|
-0.08
|
002327
|
680ecd7400db0052c6d4036d
|
20240508
|
10.2
|
50408
|
53924740.5
|
2.36
|
1.04
|
10.01
|
20240508
|
9.97
|
10.21
|
-1.48
|
-0.15
|
002327
|
680ecd7400db0052c6d4036e
|
20240509
|
9.96
|
42169
|
45120571.12
|
1.8
|
0.87
|
10.04
|
20240509
|
9.96
|
10.14
|
0.3
|
0.03
|
002327
|
680ecd7400db0052c6d4036f
|
20240510
|
10.03
|
68454
|
72185858.3
|
3.39
|
1.41
|
9.92
|
20240510
|
9.78
|
10.12
|
-1.2
|
-0.12
|
002327
|
680ecd7400db0052c6d40370
|
20240513
|
10.01
|
102476
|
110945551.8
|
4.54
|
2.12
|
10.32
|
20240513
|
9.9
|
10.35
|
4.03
|
0.4
|
002327
|
680ecd7400db0052c6d40371
|
20240514
|
10.32
|
84733
|
93974289.84
|
2.71
|
1.75
|
10.49
|
20240514
|
10.25
|
10.53
|
1.65
|
0.17
|
002327
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |