| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00500db0052c6d22a35
|
002326
|
10
|
130164
|
129866612.47
|
2
|
1.62
|
9.89
|
20250425
|
9.88
|
10.08
|
-1.1
|
-0.11
|
002326
|
680ecd9a00db0052c6d46f5c
|
20240429
|
9.97
|
302273
|
306295201.71
|
3.55
|
3.76
|
10.2
|
20240429
|
9.88
|
10.23
|
3.34
|
0.33
|
002326
|
680ecd9a00db0052c6d46f5d
|
20240430
|
10.12
|
159134
|
160898411.38
|
2.25
|
1.98
|
10.03
|
20240430
|
10.02
|
10.25
|
-1.67
|
-0.17
|
002326
|
680ecd9a00db0052c6d46f5e
|
20240506
|
10.1
|
144113
|
147574735.92
|
2.29
|
1.79
|
10.28
|
20240506
|
10.1
|
10.33
|
2.49
|
0.25
|
002326
|
680ecd9a00db0052c6d46f5f
|
20240507
|
10.3
|
172471
|
180093393.35
|
2.92
|
2.15
|
10.52
|
20240507
|
10.25
|
10.55
|
2.33
|
0.24
|
002326
|
680ecd9a00db0052c6d46f60
|
20240508
|
10.43
|
135994
|
140921371.97
|
3.04
|
1.69
|
10.25
|
20240508
|
10.22
|
10.54
|
-2.57
|
-0.27
|
002326
|
680ecd9a00db0052c6d46f61
|
20240509
|
10.44
|
145061
|
151751334.32
|
1.85
|
1.8
|
10.42
|
20240509
|
10.36
|
10.55
|
1.66
|
0.17
|
002326
|
680ecd9a00db0052c6d46f62
|
20240510
|
10.38
|
134006
|
136505407.89
|
3.17
|
1.67
|
10.15
|
20240510
|
10.1
|
10.43
|
-2.59
|
-0.27
|
002326
|
680ecd9a00db0052c6d46f63
|
20240513
|
10.06
|
115070
|
114328337.69
|
2.36
|
1.43
|
9.88
|
20240513
|
9.85
|
10.09
|
-2.66
|
-0.27
|
002326
|
680ecd9a00db0052c6d46f64
|
20240514
|
9.88
|
95601
|
94713748.64
|
2.13
|
1.19
|
9.87
|
20240514
|
9.82
|
10.03
|
-0.1
|
-0.01
|
002326
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |