| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c400db0052c6d22cd4
|
002324
|
10.18
|
111472
|
112499977.4
|
2.24
|
1.44
|
10.02
|
20250425
|
10.01
|
10.24
|
-2.24
|
-0.23
|
002324
|
680ece9200db0052c6d6e501
|
20240429
|
10.06
|
217611
|
226059069.9
|
4.84
|
2.81
|
10.44
|
20240429
|
10.03
|
10.52
|
3.16
|
0.32
|
002324
|
680ece9200db0052c6d6e502
|
20240430
|
10.52
|
150656
|
157209965
|
3.16
|
1.94
|
10.29
|
20240430
|
10.25
|
10.58
|
-1.44
|
-0.15
|
002324
|
680ece9200db0052c6d6e503
|
20240506
|
10.42
|
184895
|
197342431.09
|
3.6
|
2.39
|
10.71
|
20240506
|
10.36
|
10.73
|
4.08
|
0.42
|
002324
|
680ece9200db0052c6d6e504
|
20240507
|
10.69
|
135375
|
144839743.02
|
1.77
|
1.75
|
10.66
|
20240507
|
10.53
|
10.72
|
-0.47
|
-0.05
|
002324
|
680ece9200db0052c6d6e505
|
20240508
|
10.53
|
127650
|
133645264.5
|
3.1
|
1.65
|
10.28
|
20240508
|
10.27
|
10.6
|
-3.56
|
-0.38
|
002324
|
680ece9200db0052c6d6e506
|
20240509
|
10.38
|
180876
|
194099086.4
|
4.09
|
2.33
|
10.6
|
20240509
|
10.36
|
10.78
|
3.11
|
0.32
|
002324
|
680ece9200db0052c6d6e507
|
20240510
|
10.58
|
155809
|
163702957.53
|
3.49
|
2.01
|
10.5
|
20240510
|
10.29
|
10.66
|
-0.94
|
-0.1
|
002324
|
680ece9200db0052c6d6e508
|
20240513
|
10.98
|
255970
|
277353848.22
|
3.71
|
3.3
|
10.63
|
20240513
|
10.63
|
11.02
|
1.24
|
0.13
|
002324
|
680ece9200db0052c6d6e509
|
20240514
|
10.48
|
218394
|
233763660.25
|
7.81
|
2.82
|
10.74
|
20240514
|
10.34
|
11.17
|
1.03
|
0.11
|
002324
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |