| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02d00db0052c6d22ab8
|
002322
|
12.79
|
27892
|
35994089
|
1.64
|
0.76
|
12.9
|
20250425
|
12.77
|
12.98
|
0.86
|
0.11
|
002322
|
680ecdd200db0052c6d4eaa3
|
20240429
|
12.54
|
109325
|
151363842.97
|
4.15
|
3
|
12.76
|
20240429
|
12.31
|
12.83
|
1.75
|
0.22
|
002322
|
680ecdd200db0052c6d4eaa4
|
20240430
|
12.75
|
78099
|
110948642
|
3.37
|
2.14
|
12.87
|
20240430
|
12.7
|
13.13
|
0.86
|
0.11
|
002322
|
680ecdd200db0052c6d4eaa5
|
20240506
|
12.96
|
120274
|
172574333.68
|
4.74
|
3.3
|
13.37
|
20240506
|
12.79
|
13.4
|
3.89
|
0.5
|
002322
|
680ecdd200db0052c6d4eaa6
|
20240507
|
13.26
|
80714
|
118618482
|
3.74
|
2.21
|
13.54
|
20240507
|
13.23
|
13.73
|
1.27
|
0.17
|
002322
|
680ecdd200db0052c6d4eaa7
|
20240508
|
13.52
|
54613
|
80752706.2
|
2.22
|
1.5
|
13.47
|
20240508
|
13.36
|
13.66
|
-0.52
|
-0.07
|
002322
|
680ecdd200db0052c6d4eaa8
|
20240509
|
13.38
|
57709
|
84348725.44
|
2.15
|
1.58
|
13.42
|
20240509
|
13.25
|
13.54
|
-0.37
|
-0.05
|
002322
|
680ecdd200db0052c6d4eaa9
|
20240510
|
13.42
|
82155
|
122082324.72
|
4.1
|
2.25
|
13.46
|
20240510
|
13.32
|
13.87
|
0.3
|
0.04
|
002322
|
680ecdd200db0052c6d4eaaa
|
20240513
|
13.36
|
77989
|
115090163.8
|
4.09
|
2.14
|
13.62
|
20240513
|
13.18
|
13.73
|
1.19
|
0.16
|
002322
|
680ecdd200db0052c6d4eaab
|
20240514
|
13.56
|
63524
|
95085194.01
|
2.28
|
1.74
|
13.77
|
20240514
|
13.51
|
13.82
|
1.1
|
0.15
|
002322
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |