| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb000db0052c6d2292b
|
002320
|
5.9
|
105163
|
62555706.74
|
1.53
|
0.47
|
5.96
|
20250425
|
5.9
|
5.99
|
1.02
|
0.06
|
002320
|
680ecd3900db0052c6d376da
|
20240429
|
6.41
|
179222
|
116746588.84
|
2.65
|
0.8
|
6.43
|
20240429
|
6.29
|
6.46
|
0.31
|
0.02
|
002320
|
680ecd3900db0052c6d376db
|
20240430
|
6.35
|
147475
|
94972614.8
|
2.02
|
0.66
|
6.32
|
20240430
|
6.25
|
6.38
|
-1.71
|
-0.11
|
002320
|
680ecd3900db0052c6d376dc
|
20240506
|
6.37
|
161684
|
105148113.88
|
1.9
|
0.73
|
6.35
|
20240506
|
6.33
|
6.45
|
0.47
|
0.03
|
002320
|
680ecd3900db0052c6d376dd
|
20240507
|
6.35
|
129111
|
83740051.43
|
1.26
|
0.58
|
6.39
|
20240507
|
6.33
|
6.41
|
0.63
|
0.04
|
002320
|
680ecd3900db0052c6d376de
|
20240508
|
6.39
|
114231
|
73405154.32
|
2.19
|
0.51
|
6.27
|
20240508
|
6.25
|
6.39
|
-1.88
|
-0.12
|
002320
|
680ecd3900db0052c6d376df
|
20240509
|
6.27
|
133073
|
86500468.76
|
2.55
|
0.6
|
6.4
|
20240509
|
6.27
|
6.43
|
2.07
|
0.13
|
002320
|
680ecd3900db0052c6d376e0
|
20240510
|
6.4
|
138242
|
90165145.62
|
1.41
|
0.62
|
6.42
|
20240510
|
6.36
|
6.45
|
0.31
|
0.02
|
002320
|
680ecd3900db0052c6d376e1
|
20240513
|
6.39
|
212365
|
139392459.4
|
3.43
|
0.95
|
6.47
|
20240513
|
6.31
|
6.53
|
0.78
|
0.05
|
002320
|
680ecd3900db0052c6d376e2
|
20240514
|
6.47
|
110865
|
73085758.51
|
1.08
|
0.5
|
6.47
|
20240514
|
6.44
|
6.51
|
0
|
0
|
002320
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |