| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0cd00db0052c6d22cf0
|
002317
|
11.36
|
215664
|
243013812.64
|
2.81
|
2.83
|
11.23
|
20250425
|
11.17
|
11.49
|
-1.4
|
-0.16
|
002317
|
680ece9b00db0052c6d6ff5d
|
20240429
|
14.7
|
165267
|
249961515.34
|
4.08
|
2.17
|
15.04
|
20240429
|
14.51
|
15.11
|
2.31
|
0.34
|
002317
|
680ece9b00db0052c6d6ff5e
|
20240430
|
15.02
|
173064
|
262698335.56
|
2.33
|
2.27
|
14.97
|
20240430
|
14.77
|
15.12
|
-0.47
|
-0.07
|
002317
|
680ece9b00db0052c6d6ff5f
|
20240506
|
14.97
|
155719
|
239918034.23
|
2.67
|
2.04
|
15.2
|
20240506
|
14.97
|
15.37
|
1.54
|
0.23
|
002317
|
680ece9b00db0052c6d6ff60
|
20240507
|
15.26
|
144692
|
223204922
|
1.51
|
1.9
|
15.23
|
20240507
|
15.14
|
15.37
|
0.2
|
0.03
|
002317
|
680ece9b00db0052c6d6ff61
|
20240508
|
15.24
|
179372
|
273451187.61
|
3.09
|
2.35
|
14.95
|
20240508
|
14.88
|
15.35
|
-1.84
|
-0.28
|
002317
|
680ece9b00db0052c6d6ff62
|
20240509
|
14.95
|
175588
|
269841552.72
|
3.34
|
2.31
|
15.26
|
20240509
|
14.85
|
15.35
|
2.07
|
0.31
|
002317
|
680ece9b00db0052c6d6ff63
|
20240510
|
15.28
|
125702
|
192121962
|
2.62
|
1.65
|
14.96
|
20240510
|
14.94
|
15.34
|
-1.97
|
-0.3
|
002317
|
680ece9b00db0052c6d6ff64
|
20240513
|
14.98
|
173387
|
260262993.64
|
4.08
|
2.28
|
14.57
|
20240513
|
14.52
|
15.13
|
-2.61
|
-0.39
|
002317
|
680ece9b00db0052c6d6ff65
|
20240514
|
14.64
|
128256
|
192362704
|
2.26
|
1.68
|
14.73
|
20240514
|
14.58
|
14.91
|
1.1
|
0.16
|
002317
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |