| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7e00db0052c6d2288c
|
002315
|
39.2
|
65949
|
257942125.24
|
2.32
|
3.26
|
38.9
|
20250425
|
38.78
|
39.68
|
0.15
|
0.06
|
002315
|
680ecd0900db0052c6d2e441
|
20240429
|
32.68
|
63835
|
219807714.01
|
3.1
|
3.16
|
33.4
|
20240429
|
32.68
|
33.69
|
2.36
|
0.77
|
002315
|
680ecd0900db0052c6d2e442
|
20240430
|
33.2
|
56991
|
195981189.3
|
1.77
|
2.82
|
33.23
|
20240430
|
32.95
|
33.54
|
-0.51
|
-0.17
|
002315
|
680ecd0900db0052c6d2e443
|
20240506
|
33.73
|
51603
|
178814371
|
3.4
|
2.56
|
33.4
|
20240506
|
33.13
|
34.26
|
0.51
|
0.17
|
002315
|
680ecd0900db0052c6d2e444
|
20240507
|
33.27
|
45666
|
159752434.68
|
2.75
|
2.26
|
33.92
|
20240507
|
33.27
|
34.19
|
1.56
|
0.52
|
002315
|
680ecd0900db0052c6d2e445
|
20240508
|
33.88
|
68417
|
230783322.05
|
5.28
|
3.39
|
32.26
|
20240508
|
32.09
|
33.88
|
-4.89
|
-1.66
|
002315
|
680ecd0900db0052c6d2e446
|
20240509
|
32.39
|
38365
|
127767750.09
|
2.23
|
1.9
|
32.15
|
20240509
|
31.91
|
32.63
|
-0.34
|
-0.11
|
002315
|
680ecd0900db0052c6d2e447
|
20240510
|
32.26
|
38365
|
126413302.23
|
4.23
|
1.9
|
31.7
|
20240510
|
31.47
|
32.83
|
-1.4
|
-0.45
|
002315
|
680ecd0900db0052c6d2e448
|
20240513
|
31.4
|
44891
|
147744817.7
|
4.95
|
2.22
|
31.85
|
20240513
|
30.93
|
32.5
|
0.47
|
0.15
|
002315
|
680ecd0900db0052c6d2e449
|
20240514
|
32.22
|
46820
|
155926541.1
|
2.57
|
2.32
|
32.46
|
20240514
|
31.66
|
32.48
|
1.92
|
0.61
|
002315
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |