| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0df00db0052c6d22d35
|
002314
|
2.29
|
299233
|
69670683.61
|
3.93
|
2.24
|
2.3
|
20250425
|
2.28
|
2.37
|
0.44
|
0.01
|
002314
|
680eceb200db0052c6d73f80
|
20240429
|
2.27
|
561950
|
135561803
|
10.96
|
4.2
|
2.51
|
20240429
|
2.26
|
2.51
|
10.09
|
0.23
|
002314
|
680eceb200db0052c6d73f81
|
20240430
|
2.54
|
380157
|
93835067.66
|
3.98
|
2.84
|
2.46
|
20240430
|
2.44
|
2.54
|
-1.99
|
-0.05
|
002314
|
680eceb200db0052c6d73f82
|
20240506
|
2.54
|
312841
|
78469968.76
|
5.69
|
2.34
|
2.44
|
20240506
|
2.44
|
2.58
|
-0.81
|
-0.02
|
002314
|
680eceb200db0052c6d73f83
|
20240507
|
2.46
|
406035
|
100396420.32
|
5.33
|
3.03
|
2.52
|
20240507
|
2.4
|
2.53
|
3.28
|
0.08
|
002314
|
680eceb200db0052c6d73f84
|
20240508
|
2.46
|
391934
|
94392204.37
|
3.57
|
2.93
|
2.38
|
20240508
|
2.37
|
2.46
|
-5.56
|
-0.14
|
002314
|
680eceb200db0052c6d73f85
|
20240509
|
2.38
|
214355
|
51759147
|
2.94
|
1.6
|
2.41
|
20240509
|
2.38
|
2.45
|
1.26
|
0.03
|
002314
|
680eceb200db0052c6d73f86
|
20240510
|
2.4
|
387076
|
94564987.6
|
4.56
|
2.89
|
2.47
|
20240510
|
2.38
|
2.49
|
2.49
|
0.06
|
002314
|
680eceb200db0052c6d73f87
|
20240513
|
2.44
|
213201
|
51747329
|
2.43
|
1.59
|
2.42
|
20240513
|
2.4
|
2.46
|
-2.02
|
-0.05
|
002314
|
680eceb200db0052c6d73f88
|
20240514
|
2.41
|
206500
|
50132017
|
3.72
|
1.54
|
2.43
|
20240514
|
2.39
|
2.48
|
0.41
|
0.01
|
002314
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |