| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09800db0052c6d22c3a
|
002312
|
11.11
|
222467
|
247898487.5
|
1.8
|
1.26
|
11.11
|
20250425
|
11.04
|
11.24
|
0.18
|
0.02
|
002312
|
680ece5f00db0052c6d65421
|
20240429
|
6.74
|
196784
|
137090633.5
|
3.56
|
1.44
|
6.96
|
20240429
|
6.73
|
6.97
|
3.11
|
0.21
|
002312
|
680ece5f00db0052c6d65422
|
20240430
|
6.97
|
158542
|
111820220.85
|
2.16
|
1.16
|
6.96
|
20240430
|
6.88
|
7.03
|
0
|
0
|
002312
|
680ece5f00db0052c6d65423
|
20240506
|
7.01
|
223921
|
161510567.89
|
2.73
|
1.64
|
7.15
|
20240506
|
7
|
7.19
|
2.73
|
0.19
|
002312
|
680ece5f00db0052c6d65424
|
20240507
|
7.15
|
395888
|
292103684.35
|
4.62
|
2.9
|
7.34
|
20240507
|
7.1
|
7.43
|
2.66
|
0.19
|
002312
|
680ece5f00db0052c6d65425
|
20240508
|
7.3
|
281185
|
207260371
|
3.41
|
2.06
|
7.21
|
20240508
|
7.18
|
7.43
|
-1.77
|
-0.13
|
002312
|
680ece5f00db0052c6d65426
|
20240509
|
7.22
|
199968
|
147498655.3
|
2.36
|
1.46
|
7.25
|
20240509
|
7.21
|
7.38
|
0.55
|
0.04
|
002312
|
680ece5f00db0052c6d65427
|
20240510
|
7.24
|
221872
|
160674359
|
3.45
|
1.62
|
7.11
|
20240510
|
7.06
|
7.31
|
-1.93
|
-0.14
|
002312
|
680ece5f00db0052c6d65428
|
20240513
|
7.11
|
203501
|
146397730.6
|
2.39
|
1.49
|
7.11
|
20240513
|
7.02
|
7.19
|
0
|
0
|
002312
|
680ece5f00db0052c6d65429
|
20240514
|
7.13
|
132393
|
95041069
|
2.11
|
0.97
|
7.05
|
20240514
|
7.03
|
7.18
|
-0.84
|
-0.06
|
002312
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |