| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8800db0052c6d228ac
|
002311
|
54.57
|
75984
|
407745810.94
|
2.46
|
0.46
|
53.39
|
20250425
|
53.28
|
54.62
|
-1.87
|
-1.02
|
002311
|
680ecd1300db0052c6d301e5
|
20240429
|
49.3
|
62482
|
311947341.34
|
2.63
|
0.38
|
49.64
|
20240429
|
48.7
|
50
|
0.28
|
0.14
|
002311
|
680ecd1300db0052c6d301e6
|
20240430
|
49.57
|
59067
|
297386821.39
|
2.18
|
0.36
|
49.37
|
20240430
|
49.35
|
50.43
|
-0.54
|
-0.27
|
002311
|
680ecd1300db0052c6d301e7
|
20240506
|
50.05
|
90206
|
452306078.18
|
2.13
|
0.54
|
49.7
|
20240506
|
49.25
|
50.3
|
0.67
|
0.33
|
002311
|
680ecd1300db0052c6d301e8
|
20240507
|
49.51
|
57024
|
288351002.02
|
2.9
|
0.34
|
50.19
|
20240507
|
49.01
|
50.45
|
0.99
|
0.49
|
002311
|
680ecd1300db0052c6d301e9
|
20240508
|
50.04
|
46839
|
236906865.78
|
1.99
|
0.28
|
50.17
|
20240508
|
49.7
|
50.7
|
-0.04
|
-0.02
|
002311
|
680ecd1300db0052c6d301ea
|
20240509
|
49.92
|
38085
|
193456746.81
|
2.03
|
0.23
|
50.24
|
20240509
|
49.83
|
50.85
|
0.14
|
0.07
|
002311
|
680ecd1300db0052c6d301eb
|
20240510
|
50.32
|
77339
|
402301695.55
|
3.28
|
0.47
|
51.56
|
20240510
|
50.32
|
51.97
|
2.63
|
1.32
|
002311
|
680ecd1300db0052c6d301ec
|
20240513
|
51.53
|
120354
|
647059640.66
|
5.31
|
0.72
|
53.81
|
20240513
|
51.3
|
54.04
|
4.36
|
2.25
|
002311
|
680ecd1300db0052c6d301ed
|
20240514
|
53.3
|
83877
|
451936498.8
|
2.08
|
0.5
|
53.01
|
20240514
|
52.77
|
53.89
|
-1.49
|
-0.8
|
002311
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |