| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff800db0052c6d22a13
|
002304
|
72.37
|
36708
|
266359070.04
|
0.57
|
0.24
|
72.44
|
20250425
|
72.34
|
72.75
|
0.1
|
0.07
|
002304
|
680ecd9000db0052c6d44fa0
|
20240429
|
88.01
|
242235
|
2308800511.3
|
3.45
|
1.61
|
88.87
|
20240429
|
86.36
|
89.57
|
-4.54
|
-4.23
|
002304
|
680ecd9000db0052c6d44fa1
|
20240430
|
88.41
|
109498
|
1046237664.74
|
1.16
|
0.73
|
88.08
|
20240430
|
88.08
|
89.11
|
-0.89
|
-0.79
|
002304
|
680ecd9000db0052c6d44fa2
|
20240506
|
88.97
|
218595
|
2160132254.62
|
4.95
|
1.46
|
91.45
|
20240506
|
88.93
|
93.29
|
3.83
|
3.37
|
002304
|
680ecd9000db0052c6d44fa3
|
20240507
|
91.54
|
76734
|
752375598.76
|
1.77
|
0.51
|
91.48
|
20240507
|
90.18
|
91.8
|
0.03
|
0.03
|
002304
|
680ecd9000db0052c6d44fa4
|
20240508
|
91.15
|
110523
|
1067970797.27
|
2.92
|
0.74
|
88.95
|
20240508
|
88.63
|
91.3
|
-2.77
|
-2.53
|
002304
|
680ecd9000db0052c6d44fa5
|
20240509
|
88.78
|
82451
|
796416304.46
|
1.81
|
0.55
|
89.91
|
20240509
|
88.72
|
90.33
|
1.08
|
0.96
|
002304
|
680ecd9000db0052c6d44fa6
|
20240510
|
89.92
|
55020
|
530863259.21
|
2.1
|
0.37
|
89.57
|
20240510
|
88.79
|
90.68
|
-0.38
|
-0.34
|
002304
|
680ecd9000db0052c6d44fa7
|
20240513
|
89.02
|
93335
|
887952756.48
|
1.59
|
0.62
|
88.26
|
20240513
|
87.65
|
89.07
|
-1.46
|
-1.31
|
002304
|
680ecd9000db0052c6d44fa8
|
20240514
|
88.26
|
64181
|
611484484.81
|
1.26
|
0.43
|
88.58
|
20240514
|
87.69
|
88.8
|
0.36
|
0.32
|
002304
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |