| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08000db0052c6d22be1
|
002302
|
5.82
|
92328
|
54273110
|
2.4
|
0.73
|
5.88
|
20250425
|
5.8
|
5.94
|
0.86
|
0.05
|
002302
|
680ece4200db0052c6d60167
|
20240429
|
5.79
|
218037
|
130993506.08
|
3.78
|
1.73
|
5.95
|
20240429
|
5.74
|
5.96
|
2.23
|
0.13
|
002302
|
680ece4200db0052c6d60168
|
20240430
|
5.95
|
140595
|
83794225.07
|
2.69
|
1.11
|
5.82
|
20240430
|
5.8
|
5.96
|
-2.18
|
-0.13
|
002302
|
680ece4200db0052c6d60169
|
20240506
|
5.86
|
165799
|
100391930.07
|
2.06
|
1.31
|
5.98
|
20240506
|
5.86
|
5.98
|
2.75
|
0.16
|
002302
|
680ece4200db0052c6d6016a
|
20240507
|
5.96
|
102478
|
62097603.8
|
1.51
|
0.81
|
5.95
|
20240507
|
5.92
|
6.01
|
-0.5
|
-0.03
|
002302
|
680ece4200db0052c6d6016b
|
20240508
|
5.92
|
116871
|
69548681
|
2.35
|
0.93
|
5.8
|
20240508
|
5.79
|
5.93
|
-2.52
|
-0.15
|
002302
|
680ece4200db0052c6d6016c
|
20240509
|
5.77
|
86204
|
51726344.21
|
2.76
|
0.68
|
5.92
|
20240509
|
5.77
|
5.93
|
2.07
|
0.12
|
002302
|
680ece4200db0052c6d6016d
|
20240510
|
5.92
|
73570
|
43999915.23
|
1.69
|
0.58
|
5.88
|
20240510
|
5.82
|
5.92
|
-0.68
|
-0.04
|
002302
|
680ece4200db0052c6d6016e
|
20240513
|
5.86
|
93599
|
55501128.61
|
2.21
|
0.74
|
5.84
|
20240513
|
5.74
|
5.87
|
-0.68
|
-0.04
|
002302
|
680ece4200db0052c6d6016f
|
20240514
|
5.81
|
87475
|
52235324.05
|
1.54
|
0.69
|
5.86
|
20240514
|
5.8
|
5.89
|
0.34
|
0.02
|
002302
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |