| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0bd00db0052c6d22cb9
|
002294
|
41
|
149325
|
592844886.72
|
6.31
|
1.34
|
39.65
|
20250425
|
38.78
|
41.27
|
0.51
|
0.2
|
002294
|
680ece8900db0052c6d6cb96
|
20240429
|
30.8
|
39181
|
124130513
|
2.31
|
0.35
|
31.32
|
20240429
|
30.69
|
31.4
|
1.82
|
0.56
|
002294
|
680ece8900db0052c6d6cb97
|
20240430
|
31.18
|
50870
|
161996951.5
|
2.46
|
0.46
|
31.42
|
20240430
|
30.9
|
31.67
|
0.32
|
0.1
|
002294
|
680ece8900db0052c6d6cb98
|
20240506
|
31
|
93044
|
294024096.28
|
3.15
|
0.83
|
30.85
|
20240506
|
30.61
|
31.6
|
-1.81
|
-0.57
|
002294
|
680ece8900db0052c6d6cb99
|
20240507
|
31.03
|
41615
|
130627145.23
|
1.75
|
0.37
|
30.99
|
20240507
|
30.66
|
31.2
|
0.45
|
0.14
|
002294
|
680ece8900db0052c6d6cb9a
|
20240508
|
30.95
|
33655
|
104983700.84
|
1.9
|
0.3
|
30.67
|
20240508
|
30.44
|
31.03
|
-1.03
|
-0.32
|
002294
|
680ece8900db0052c6d6cb9b
|
20240509
|
30.67
|
30873
|
97014668.22
|
2.41
|
0.28
|
31.04
|
20240509
|
30.45
|
31.19
|
1.21
|
0.37
|
002294
|
680ece8900db0052c6d6cb9c
|
20240510
|
30.99
|
24814
|
77638805.52
|
1.51
|
0.22
|
30.71
|
20240510
|
30.65
|
31.12
|
-1.06
|
-0.33
|
002294
|
680ece8900db0052c6d6cb9d
|
20240513
|
30.7
|
34213
|
105301259.88
|
2.93
|
0.31
|
30.22
|
20240513
|
30.05
|
30.95
|
-1.6
|
-0.49
|
002294
|
680ece8900db0052c6d6cb9e
|
20240514
|
30.16
|
25260
|
77611969.85
|
0.93
|
0.23
|
30.1
|
20240514
|
30.1
|
30.38
|
-0.4
|
-0.12
|
002294
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |