| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7a00db0052c6d2287d
|
002293
|
8.78
|
341867
|
310408217.82
|
5.14
|
4.14
|
8.97
|
20250425
|
8.78
|
9.21
|
7.17
|
0.6
|
002293
|
680ecd0400db0052c6d2d6ad
|
20240429
|
8.39
|
181224
|
163623325.17
|
3.15
|
2.19
|
8.43
|
20240429
|
8.27
|
8.55
|
-5.28
|
-0.47
|
002293
|
680ecd0400db0052c6d2d6ae
|
20240430
|
8.39
|
61829
|
55826116.68
|
1.54
|
0.75
|
8.41
|
20240430
|
8.36
|
8.49
|
-0.24
|
-0.02
|
002293
|
680ecd0400db0052c6d2d6af
|
20240506
|
8.5
|
72920
|
66280789.67
|
1.55
|
0.88
|
8.56
|
20240506
|
8.43
|
8.56
|
1.78
|
0.15
|
002293
|
680ecd0400db0052c6d2d6b0
|
20240507
|
8.56
|
58276
|
52714070.61
|
1.87
|
0.7
|
8.45
|
20240507
|
8.4
|
8.56
|
-1.29
|
-0.11
|
002293
|
680ecd0400db0052c6d2d6b1
|
20240508
|
8.45
|
46726
|
42041117.9
|
1.07
|
0.57
|
8.4
|
20240508
|
8.36
|
8.45
|
-0.59
|
-0.05
|
002293
|
680ecd0400db0052c6d2d6b2
|
20240509
|
8.39
|
47967
|
43306691.1
|
0.95
|
0.58
|
8.42
|
20240509
|
8.39
|
8.47
|
0.24
|
0.02
|
002293
|
680ecd0400db0052c6d2d6b3
|
20240510
|
8.44
|
39036
|
35158412.3
|
0.59
|
0.47
|
8.4
|
20240510
|
8.39
|
8.44
|
-0.24
|
-0.02
|
002293
|
680ecd0400db0052c6d2d6b4
|
20240513
|
8.38
|
51757
|
46405098.1
|
1.67
|
0.63
|
8.34
|
20240513
|
8.3
|
8.44
|
-0.71
|
-0.06
|
002293
|
680ecd0400db0052c6d2d6b5
|
20240514
|
8.34
|
43905
|
39569039.6
|
1.56
|
0.53
|
8.43
|
20240514
|
8.33
|
8.46
|
1.08
|
0.09
|
002293
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |