| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defef00db0052c6d229f0
|
002292
|
8.32
|
325816
|
269054515
|
1.57
|
3.2
|
8.21
|
20250425
|
8.2
|
8.33
|
-0.61
|
-0.05
|
002292
|
680ecd8300db0052c6d42eb7
|
20240429
|
6.65
|
479535
|
324464716.44
|
3.04
|
4.92
|
6.83
|
20240429
|
6.65
|
6.85
|
3.96
|
0.26
|
002292
|
680ecd8300db0052c6d42eb8
|
20240430
|
7
|
977536
|
685294073.18
|
6.3
|
10.02
|
7.09
|
20240430
|
6.82
|
7.25
|
3.81
|
0.26
|
002292
|
680ecd8300db0052c6d42eb9
|
20240506
|
7.22
|
689352
|
487408659.8
|
3.53
|
7.07
|
7.07
|
20240506
|
7
|
7.25
|
-0.28
|
-0.02
|
002292
|
680ecd8300db0052c6d42eba
|
20240507
|
7.03
|
566482
|
402587972.88
|
3.25
|
5.81
|
7.07
|
20240507
|
7.01
|
7.24
|
0
|
0
|
002292
|
680ecd8300db0052c6d42ebb
|
20240508
|
7.01
|
525961
|
361147440.16
|
3.39
|
5.39
|
6.79
|
20240508
|
6.78
|
7.02
|
-3.96
|
-0.28
|
002292
|
680ecd8300db0052c6d42ebc
|
20240509
|
6.8
|
341132
|
234675166.74
|
1.91
|
3.5
|
6.88
|
20240509
|
6.8
|
6.93
|
1.33
|
0.09
|
002292
|
680ecd8300db0052c6d42ebd
|
20240510
|
6.91
|
323442
|
219070454
|
3.34
|
3.32
|
6.75
|
20240510
|
6.71
|
6.94
|
-1.89
|
-0.13
|
002292
|
680ecd8300db0052c6d42ebe
|
20240513
|
6.65
|
327946
|
216413358.3
|
2.67
|
3.36
|
6.6
|
20240513
|
6.52
|
6.7
|
-2.22
|
-0.15
|
002292
|
680ecd8300db0052c6d42ebf
|
20240514
|
6.79
|
661250
|
453073359.43
|
3.03
|
6.78
|
6.9
|
20240514
|
6.72
|
6.92
|
4.55
|
0.3
|
002292
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |