| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9500db0052c6d228d8
|
002291
|
5.78
|
218038
|
126424227
|
2.6
|
2.48
|
5.75
|
20250425
|
5.73
|
5.88
|
-0.35
|
-0.02
|
002291
|
680ecd2000db0052c6d329f3
|
20240429
|
5.61
|
199832
|
115469808.05
|
4.82
|
2.28
|
5.85
|
20240429
|
5.6
|
5.87
|
4.46
|
0.25
|
002291
|
680ecd2000db0052c6d329f4
|
20240430
|
5.83
|
241372
|
140786333.29
|
3.93
|
2.75
|
5.88
|
20240430
|
5.71
|
5.94
|
0.51
|
0.03
|
002291
|
680ecd2000db0052c6d329f5
|
20240506
|
5.97
|
250207
|
150548049.09
|
2.21
|
2.85
|
5.99
|
20240506
|
5.95
|
6.08
|
1.87
|
0.11
|
002291
|
680ecd2000db0052c6d329f6
|
20240507
|
5.9
|
190098
|
113929219.98
|
3.51
|
2.17
|
5.98
|
20240507
|
5.9
|
6.11
|
-0.17
|
-0.01
|
002291
|
680ecd2000db0052c6d329f7
|
20240508
|
5.97
|
182011
|
106383675.09
|
3.51
|
2.07
|
5.81
|
20240508
|
5.79
|
6
|
-2.84
|
-0.17
|
002291
|
680ecd2000db0052c6d329f8
|
20240509
|
5.81
|
124848
|
72948701.84
|
1.55
|
1.42
|
5.81
|
20240509
|
5.8
|
5.89
|
0
|
0
|
002291
|
680ecd2000db0052c6d329f9
|
20240510
|
5.82
|
166261
|
94869704.45
|
4.13
|
1.89
|
5.68
|
20240510
|
5.65
|
5.89
|
-2.24
|
-0.13
|
002291
|
680ecd2000db0052c6d329fa
|
20240513
|
5.65
|
161979
|
89988994.01
|
2.99
|
1.85
|
5.52
|
20240513
|
5.5
|
5.67
|
-2.82
|
-0.16
|
002291
|
680ecd2000db0052c6d329fb
|
20240514
|
5.53
|
156627
|
87017349.68
|
3.8
|
1.78
|
5.53
|
20240514
|
5.48
|
5.69
|
0.18
|
0.01
|
002291
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |