| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defee00db0052c6d229ee
|
002287
|
24.02
|
33413
|
79926234.08
|
3.04
|
0.63
|
23.9
|
20250425
|
23.66
|
24.4
|
-1.73
|
-0.42
|
002287
|
680ecd8300db0052c6d42cd5
|
20240429
|
21.72
|
24780
|
55309103.05
|
2.75
|
0.47
|
21.81
|
20240429
|
21.24
|
21.84
|
0
|
0
|
002287
|
680ecd8300db0052c6d42cd6
|
20240430
|
21.66
|
23745
|
52731978.64
|
2.75
|
0.45
|
21.51
|
20240430
|
21.18
|
21.78
|
-1.38
|
-0.3
|
002287
|
680ecd8300db0052c6d42cd7
|
20240506
|
21.78
|
32061
|
73410701.97
|
3.44
|
0.61
|
22.41
|
20240506
|
21.7
|
22.44
|
4.18
|
0.9
|
002287
|
680ecd8300db0052c6d42cd8
|
20240507
|
22.41
|
23975
|
55386111.22
|
1.56
|
0.45
|
22.45
|
20240507
|
22.2
|
22.55
|
0.18
|
0.04
|
002287
|
680ecd8300db0052c6d42cd9
|
20240508
|
22.22
|
17867
|
40969622.4
|
2.41
|
0.34
|
22.15
|
20240508
|
22.02
|
22.56
|
-1.34
|
-0.3
|
002287
|
680ecd8300db0052c6d42cda
|
20240509
|
22.02
|
14329
|
32882602.84
|
2.03
|
0.27
|
22.25
|
20240509
|
21.99
|
22.44
|
0.45
|
0.1
|
002287
|
680ecd8300db0052c6d42cdb
|
20240510
|
22.33
|
14703
|
33452254
|
2.34
|
0.28
|
21.94
|
20240510
|
21.86
|
22.38
|
-1.39
|
-0.31
|
002287
|
680ecd8300db0052c6d42cdc
|
20240513
|
21.8
|
12695
|
28471449.86
|
1.73
|
0.24
|
21.7
|
20240513
|
21.56
|
21.94
|
-1.09
|
-0.24
|
002287
|
680ecd8300db0052c6d42cdd
|
20240514
|
21.67
|
20050
|
45717716.23
|
4.42
|
0.38
|
22.08
|
20240514
|
21.59
|
22.55
|
1.75
|
0.38
|
002287
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |