| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f000db0052c6d22d6e
|
002285
|
2.35
|
1792187
|
455860468.6
|
11.39
|
9.07
|
2.51
|
20250425
|
2.34
|
2.61
|
5.91
|
0.14
|
002285
|
680ecec500db0052c6d77511
|
20240429
|
1.67
|
452897
|
81633952.2
|
12.43
|
2.29
|
1.86
|
20240429
|
1.65
|
1.86
|
10.06
|
0.17
|
002285
|
680ecec500db0052c6d77512
|
20240430
|
1.87
|
546958
|
101117228.75
|
5.91
|
2.77
|
1.84
|
20240430
|
1.81
|
1.92
|
-1.08
|
-0.02
|
002285
|
680ecec500db0052c6d77513
|
20240506
|
1.89
|
463512
|
88265470.84
|
7.07
|
2.35
|
1.85
|
20240506
|
1.84
|
1.97
|
0.54
|
0.01
|
002285
|
680ecec500db0052c6d77514
|
20240507
|
1.85
|
339117
|
62310726.78
|
3.78
|
1.72
|
1.85
|
20240507
|
1.81
|
1.88
|
0
|
0
|
002285
|
680ecec500db0052c6d77515
|
20240508
|
1.84
|
220294
|
39634697.06
|
4.32
|
1.11
|
1.78
|
20240508
|
1.77
|
1.85
|
-3.78
|
-0.07
|
002285
|
680ecec500db0052c6d77516
|
20240509
|
1.78
|
262086
|
47574198.04
|
3.93
|
1.33
|
1.8
|
20240509
|
1.78
|
1.85
|
1.12
|
0.02
|
002285
|
680ecec500db0052c6d77517
|
20240510
|
1.8
|
839107
|
159812757.24
|
11.11
|
4.25
|
1.91
|
20240510
|
1.78
|
1.98
|
6.11
|
0.11
|
002285
|
680ecec500db0052c6d77518
|
20240513
|
1.88
|
538302
|
99910859.96
|
3.66
|
2.72
|
1.85
|
20240513
|
1.83
|
1.9
|
-3.14
|
-0.06
|
002285
|
680ecec500db0052c6d77519
|
20240514
|
1.82
|
501431
|
94590508.32
|
7.57
|
2.54
|
1.89
|
20240514
|
1.81
|
1.95
|
2.16
|
0.04
|
002285
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |