| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e800db0052c6d22d55
|
002284
|
10.53
|
238087
|
250311546.17
|
3.55
|
3.26
|
10.5
|
20250425
|
10.35
|
10.72
|
0.67
|
0.07
|
002284
|
680ecebc00db0052c6d75d92
|
20240429
|
7.95
|
265148
|
210758002.33
|
6.86
|
3.63
|
7.79
|
20240429
|
7.72
|
8.25
|
0.78
|
0.06
|
002284
|
680ecebc00db0052c6d75d93
|
20240430
|
7.88
|
265455
|
214040879.46
|
3.08
|
3.63
|
7.89
|
20240430
|
7.86
|
8.1
|
1.28
|
0.1
|
002284
|
680ecebc00db0052c6d75d94
|
20240506
|
8.05
|
224775
|
183973646.4
|
3.3
|
3.07
|
8.05
|
20240506
|
7.94
|
8.2
|
2.03
|
0.16
|
002284
|
680ecebc00db0052c6d75d95
|
20240507
|
7.97
|
185706
|
148867234
|
1.74
|
2.54
|
7.96
|
20240507
|
7.85
|
7.99
|
-1.12
|
-0.09
|
002284
|
680ecebc00db0052c6d75d96
|
20240508
|
7.95
|
155471
|
122896997.65
|
3.27
|
2.13
|
7.73
|
20240508
|
7.69
|
7.95
|
-2.89
|
-0.23
|
002284
|
680ecebc00db0052c6d75d97
|
20240509
|
7.74
|
94586
|
74776388.87
|
1.55
|
1.29
|
7.78
|
20240509
|
7.74
|
7.86
|
0.65
|
0.05
|
002284
|
680ecebc00db0052c6d75d98
|
20240510
|
7.78
|
98058
|
75967868.25
|
3.08
|
1.34
|
7.6
|
20240510
|
7.58
|
7.82
|
-2.31
|
-0.18
|
002284
|
680ecebc00db0052c6d75d99
|
20240513
|
7.54
|
94703
|
71652472
|
2.11
|
1.3
|
7.43
|
20240513
|
7.4
|
7.56
|
-2.24
|
-0.17
|
002284
|
680ecebc00db0052c6d75d9a
|
20240514
|
7.56
|
146708
|
112878563.88
|
5.38
|
2.01
|
7.59
|
20240514
|
7.38
|
7.78
|
2.15
|
0.16
|
002284
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |