| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0af00db0052c6d22c88
|
002283
|
5.91
|
209011
|
124786562.96
|
2.03
|
2.08
|
5.95
|
20250425
|
5.91
|
6.03
|
0.51
|
0.03
|
002283
|
680ece7a00db0052c6d69d80
|
20240429
|
5.15
|
284523
|
146550017.43
|
3.88
|
2.84
|
5.2
|
20240429
|
5.05
|
5.25
|
0.97
|
0.05
|
002283
|
680ece7a00db0052c6d69d81
|
20240430
|
5.19
|
203477
|
104590768.15
|
2.31
|
2.03
|
5.14
|
20240430
|
5.1
|
5.22
|
-1.15
|
-0.06
|
002283
|
680ece7a00db0052c6d69d82
|
20240506
|
5.18
|
264705
|
140088088.68
|
2.92
|
2.64
|
5.32
|
20240506
|
5.18
|
5.33
|
3.5
|
0.18
|
002283
|
680ece7a00db0052c6d69d83
|
20240507
|
5.32
|
125525
|
66399765.8
|
1.32
|
1.25
|
5.31
|
20240507
|
5.25
|
5.32
|
-0.19
|
-0.01
|
002283
|
680ece7a00db0052c6d69d84
|
20240508
|
5.32
|
150709
|
78627156
|
3.2
|
1.5
|
5.16
|
20240508
|
5.15
|
5.32
|
-2.82
|
-0.15
|
002283
|
680ece7a00db0052c6d69d85
|
20240509
|
5.16
|
119991
|
62661586
|
2.13
|
1.2
|
5.22
|
20240509
|
5.15
|
5.26
|
1.16
|
0.06
|
002283
|
680ece7a00db0052c6d69d86
|
20240510
|
5.23
|
182080
|
93277310.6
|
3.07
|
1.82
|
5.11
|
20240510
|
5.08
|
5.24
|
-2.11
|
-0.11
|
002283
|
680ece7a00db0052c6d69d87
|
20240513
|
5.09
|
173864
|
87238262.92
|
2.15
|
1.74
|
5.02
|
20240513
|
4.98
|
5.09
|
-1.76
|
-0.09
|
002283
|
680ece7a00db0052c6d69d88
|
20240514
|
5.04
|
125766
|
63819826.2
|
1.79
|
1.26
|
5.06
|
20240514
|
5.03
|
5.12
|
0.8
|
0.04
|
002283
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |