| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a900db0052c6d22c74
|
002281
|
41.98
|
173624
|
736907468.44
|
2.58
|
2.25
|
42.16
|
20250425
|
41.88
|
42.96
|
0.74
|
0.31
|
002281
|
680ece7400db0052c6d68aad
|
20240429
|
37.98
|
618652
|
2338920665.45
|
2.57
|
8.18
|
37.46
|
20240429
|
37.01
|
37.98
|
-0.58
|
-0.22
|
002281
|
680ece7400db0052c6d68aae
|
20240430
|
37.74
|
403919
|
1522394429.41
|
2.7
|
5.34
|
37.39
|
20240430
|
36.88
|
37.89
|
-0.19
|
-0.07
|
002281
|
680ece7400db0052c6d68aaf
|
20240506
|
38.01
|
374707
|
1407093946.79
|
3.34
|
4.96
|
37.05
|
20240506
|
36.89
|
38.14
|
-0.91
|
-0.34
|
002281
|
680ece7400db0052c6d68ab0
|
20240507
|
37.1
|
577124
|
2090277844.38
|
6.83
|
7.63
|
35.33
|
20240507
|
34.96
|
37.49
|
-4.64
|
-1.72
|
002281
|
680ece7400db0052c6d68ab1
|
20240508
|
34.93
|
283453
|
993345412.57
|
2.26
|
3.75
|
34.66
|
20240508
|
34.46
|
35.26
|
-1.9
|
-0.67
|
002281
|
680ece7400db0052c6d68ab2
|
20240509
|
34.65
|
360763
|
1268780494.56
|
4.18
|
4.77
|
35.38
|
20240509
|
34.16
|
35.61
|
2.08
|
0.72
|
002281
|
680ece7400db0052c6d68ab3
|
20240510
|
35.23
|
336956
|
1158355121.52
|
4.3
|
4.46
|
33.85
|
20240510
|
33.71
|
35.23
|
-4.32
|
-1.53
|
002281
|
680ece7400db0052c6d68ab4
|
20240513
|
33.54
|
221079
|
749325642.32
|
2.57
|
2.92
|
33.41
|
20240513
|
33.28
|
34.15
|
-1.3
|
-0.44
|
002281
|
680ece7400db0052c6d68ab5
|
20240514
|
33.46
|
277013
|
927927088.45
|
4.28
|
3.66
|
33.23
|
20240514
|
32.67
|
34.1
|
-0.54
|
-0.18
|
002281
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |