| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4500db0052c6d227d7
|
002279
|
6.64
|
709304
|
474153208.4
|
4.31
|
8.98
|
6.61
|
20250425
|
6.6
|
6.88
|
1.69
|
0.11
|
002279
|
680ecccd00db0052c6d23d02
|
20240429
|
5.12
|
172328
|
90334733.9
|
3.33
|
2.16
|
5.29
|
20240429
|
5.12
|
5.29
|
3.52
|
0.18
|
002279
|
680ecccd00db0052c6d23d03
|
20240430
|
5.26
|
188028
|
98257457.2
|
3.97
|
2.36
|
5.24
|
20240430
|
5.12
|
5.33
|
-0.95
|
-0.05
|
002279
|
680ecccd00db0052c6d23d04
|
20240506
|
5.3
|
175597
|
91903166.3
|
3.05
|
2.2
|
5.19
|
20240506
|
5.18
|
5.34
|
-0.95
|
-0.05
|
002279
|
680ecccd00db0052c6d23d05
|
20240507
|
5.2
|
129858
|
67414458.1
|
1.93
|
1.63
|
5.2
|
20240507
|
5.14
|
5.24
|
0.19
|
0.01
|
002279
|
680ecccd00db0052c6d23d06
|
20240508
|
5.17
|
131367
|
67286014.6
|
2.5
|
1.65
|
5.08
|
20240508
|
5.07
|
5.2
|
-2.31
|
-0.12
|
002279
|
680ecccd00db0052c6d23d07
|
20240509
|
5.08
|
91183
|
46715140
|
1.38
|
1.14
|
5.11
|
20240509
|
5.08
|
5.15
|
0.59
|
0.03
|
002279
|
680ecccd00db0052c6d23d08
|
20240510
|
5.12
|
144363
|
72589257.7
|
4.11
|
1.81
|
4.99
|
20240510
|
4.97
|
5.18
|
-2.35
|
-0.12
|
002279
|
680ecccd00db0052c6d23d09
|
20240513
|
4.95
|
160876
|
78099080.5
|
3.61
|
2.02
|
4.82
|
20240513
|
4.8
|
4.98
|
-3.41
|
-0.17
|
002279
|
680ecccd00db0052c6d23d0a
|
20240514
|
4.85
|
129200
|
63452844.13
|
2.28
|
1.62
|
4.94
|
20240514
|
4.85
|
4.96
|
2.49
|
0.12
|
002279
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |